| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.3700 | -1.41% | -0.7200 |
| 04/18/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 56.0800 | 56.4400 | 55.7100 | 55.7100 | -0.38% | 1,016 | 18 |
| 03/20/2024 | 55.7000 | 55.7000 | 55.5100 | 55.5100 | -0.36% | - | - |
| 03/21/2024 | 54.8400 | 55.6700 | 54.8400 | 55.6700 | +0.29% | - | - |
| 03/22/2024 | 55.4100 | 55.4100 | 55.4100 | 55.4100 | -0.47% | - | - |
| 03/25/2024 | 55.0500 | 55.0500 | 54.5600 | 54.5600 | -1.53% | 14,258 | 260 |
| 03/26/2024 | 54.4900 | 54.8800 | 54.4900 | 54.8800 | +0.59% | - | - |
| 03/27/2024 | 54.5900 | 54.9100 | 54.5500 | 54.9100 | +0.05% | 2,728 | 50 |
| 03/28/2024 | 54.8800 | 54.8800 | 54.8800 | 54.8800 | -0.05% | - | - |
| 04/02/2024 | 53.8700 | 53.8700 | 53.1200 | 53.1200 | -3.21% | - | - |
| 04/03/2024 | 52.7700 | 52.7700 | 52.3800 | 52.3800 | -1.39% | - | - |
| 04/04/2024 | 51.7300 | 52.0100 | 51.7300 | 52.0100 | -0.71% | - | - |
| 04/05/2024 | 51.5600 | 51.7900 | 51.5600 | 51.7900 | -0.42% | - | - |
| 04/08/2024 | 51.5300 | 51.5300 | 51.3800 | 51.3800 | -0.79% | - | - |
| 04/09/2024 | 51.2600 | 51.6400 | 51.2500 | 51.2500 | -0.25% | 930 | 18 |
| 04/10/2024 | 51.4100 | 51.4100 | 50.6400 | 50.6400 | -1.19% | - | - |
| 04/11/2024 | 51.0500 | 51.0500 | 51.0400 | 51.0400 | +0.79% | - | - |
| 04/12/2024 | 51.2800 | 51.2800 | 51.2000 | 51.2000 | +0.31% | - | - |
| 04/15/2024 | 51.8500 | 51.8500 | 51.4000 | 51.4000 | +0.39% | - | - |
| 04/16/2024 | 51.2700 | 51.5800 | 51.2700 | 51.5800 | +0.35% | 2,051 | 40 |
| 04/17/2024 | 51.4900 | 51.4900 | 51.0900 | 51.0900 | -0.95% | - | - |
| 04/18/2024 | 50.7400 | 50.7400 | 50.3700 | 50.3700 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover