LastChg. % 1DChg. Abs.
45.3750-0.02%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202450.340050.340050.340050.3400+0.32%--
05/16/202449.995049.995049.935049.9350-0.80%--
05/17/202449.835049.835049.725049.7250-0.42%--
05/20/202449.755049.755049.415049.4150-0.62%1,77936
05/21/202449.340049.340049.135049.1350-0.57%--
05/22/202449.250049.250049.090049.0900-0.09%--
05/23/202449.075049.075048.895048.8950-0.40%--
05/24/202448.815048.815048.805048.8050-0.18%--
05/27/202448.105048.850048.105048.8500+0.09%1,44330
05/28/202448.910048.910047.730047.7300-2.29%--
05/29/202447.415048.145047.415048.1450+0.87%1,42530
05/30/202447.880047.880047.515047.5150-1.31%--
05/31/202447.120047.120047.120047.1200-0.83%--
06/03/202448.010048.010047.390047.3900+0.57%--
06/04/202447.615047.615047.510047.5100+0.25%--
06/05/202448.075048.090048.075048.0900+1.22%--
06/06/202447.860048.150047.860048.1500+0.12%--
06/07/202448.030048.295048.030048.2950+0.30%4,32390
06/10/202448.885048.885047.795047.7950-1.04%--
06/11/202447.415047.620047.415047.6200-0.37%--
06/12/202447.680047.680046.460046.4600-2.44%2806
06/13/202446.145046.145045.385045.3850-2.31%--
06/14/202445.675045.675045.375045.3750-0.02%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).