| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.7950 | +2.31% | +1.0550 |
| 07/26/2024, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 47.1350 | 47.1350 | 47.1350 | 47.1350 | -0.34% | - | - |
| 06/28/2024 | 47.3800 | 47.3800 | 46.7350 | 46.7350 | -0.85% | - | - |
| 07/01/2024 | 46.6100 | 46.6100 | 46.4500 | 46.4500 | -0.61% | - | - |
| 07/02/2024 | 46.0950 | 46.0950 | 46.0950 | 46.0950 | -0.76% | - | - |
| 07/03/2024 | 45.9050 | 45.9050 | 45.5850 | 45.5900 | -1.10% | 4,559 | 100 |
| 07/04/2024 | 45.4900 | 45.4900 | 45.4400 | 45.4400 | -0.33% | - | - |
| 07/05/2024 | 45.3850 | 45.4500 | 45.3100 | 45.4500 | +0.02% | - | - |
| 07/08/2024 | 45.8850 | 46.1650 | 45.7650 | 46.1650 | +1.57% | - | - |
| 07/09/2024 | 46.4250 | 46.5050 | 45.8300 | 46.2550 | +0.19% | - | - |
| 07/10/2024 | 46.0300 | 46.4150 | 45.5250 | 45.5650 | -1.49% | - | - |
| 07/11/2024 | 45.9900 | 46.4200 | 45.7350 | 46.4200 | +1.88% | - | - |
| 07/12/2024 | 46.4550 | 46.7400 | 46.4550 | 46.7050 | +0.61% | - | - |
| 07/15/2024 | 46.7600 | 46.8150 | 46.0500 | 46.0500 | -1.40% | - | - |
| 07/16/2024 | 45.8050 | 46.0500 | 45.7200 | 46.0500 | 0.00% | - | - |
| 07/17/2024 | 46.1800 | 46.5600 | 46.1350 | 46.4000 | +0.76% | - | - |
| 07/18/2024 | 46.5400 | 47.3150 | 46.3300 | 47.3150 | +1.97% | 4,671 | 100 |
| 07/19/2024 | 46.7500 | 46.9000 | 46.4650 | 46.4650 | -1.80% | - | - |
| 07/22/2024 | 46.9050 | 46.9250 | 45.8250 | 45.8250 | -1.38% | - | - |
| 07/23/2024 | 46.2550 | 46.5400 | 46.2550 | 46.5400 | +1.56% | - | - |
| 07/24/2024 | 46.4000 | 46.4350 | 45.8850 | 45.8850 | -1.41% | - | - |
| 07/25/2024 | 45.8100 | 45.9850 | 45.7400 | 45.7400 | -0.32% | - | - |
| 07/26/2024 | 46.3900 | 46.7950 | 46.1950 | 46.7950 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.