| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.0100 | -2.07% | -0.4450 |
| 04/25/2024, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 21.9300 | 21.9300 | 21.7100 | 21.7100 | -0.91% | - | - |
| 03/26/2024 | 21.5500 | 21.6300 | 21.5500 | 21.6300 | -0.37% | - | - |
| 03/27/2024 | 21.6100 | 21.6200 | 21.6100 | 21.6200 | -0.05% | - | - |
| 03/28/2024 | 21.4700 | 21.4700 | 21.3100 | 21.3100 | -1.43% | - | - |
| 04/02/2024 | 21.5250 | 21.5250 | 20.7950 | 20.7950 | -2.42% | - | - |
| 04/03/2024 | 21.1050 | 21.1050 | 21.0950 | 21.0950 | +1.44% | - | - |
| 04/04/2024 | 21.0850 | 21.2600 | 21.0850 | 21.2600 | +0.78% | - | - |
| 04/05/2024 | 21.2650 | 21.2700 | 21.2650 | 21.2700 | +0.05% | - | - |
| 04/08/2024 | 21.0950 | 21.3200 | 21.0950 | 21.3200 | +0.24% | - | - |
| 04/09/2024 | 21.9950 | 21.9950 | 21.9700 | 21.9700 | +3.05% | - | - |
| 04/10/2024 | 21.7900 | 21.7900 | 21.7450 | 21.7450 | -1.02% | - | - |
| 04/11/2024 | 21.9350 | 21.9350 | 21.8850 | 21.8850 | +0.64% | - | - |
| 04/12/2024 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +1.53% | - | - |
| 04/15/2024 | 22.2850 | 22.2850 | 22.2850 | 22.2850 | +0.29% | - | - |
| 04/16/2024 | 21.5700 | 21.5700 | 21.3850 | 21.3850 | -4.04% | - | - |
| 04/17/2024 | 20.7700 | 20.8950 | 20.7700 | 20.8950 | -2.29% | - | - |
| 04/18/2024 | 21.1050 | 21.1050 | 21.0050 | 21.0050 | +0.53% | - | - |
| 04/19/2024 | 21.1050 | 21.1050 | 21.1050 | 21.1050 | +0.48% | - | - |
| 04/22/2024 | 21.0000 | 21.1200 | 21.0000 | 21.1200 | +0.07% | - | - |
| 04/23/2024 | 21.2250 | 21.2250 | 21.2200 | 21.2200 | +0.47% | - | - |
| 04/24/2024 | 21.4700 | 21.4700 | 21.4550 | 21.4550 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover