Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,160.0000 | +2.79% | +31.5000 |
04/23/2024, 17:32:21 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 1,216.0000 | 1,216.0000 | 1,216.0000 | 1,216.0000 | -1.62% | - | - |
03/26/2024 | 1,218.0000 | 1,218.0000 | 1,212.0000 | 1,212.0000 | -0.33% | - | - |
03/27/2024 | 1,222.0000 | 1,222.0000 | 1,222.0000 | 1,222.0000 | +0.83% | - | - |
03/28/2024 | 1,238.0000 | 1,238.0000 | 1,238.0000 | 1,238.0000 | +1.31% | - | - |
04/02/2024 | 1,234.0000 | 1,234.0000 | 1,234.0000 | 1,234.0000 | -0.32% | - | - |
04/03/2024 | 1,225.5000 | 1,237.5000 | 1,225.5000 | 1,237.5000 | +0.28% | - | - |
04/04/2024 | 1,217.5000 | 1,217.5000 | 1,217.5000 | 1,217.5000 | -1.62% | - | - |
04/05/2024 | 1,196.0000 | 1,196.0000 | 1,196.0000 | 1,196.0000 | -1.77% | - | - |
04/08/2024 | 1,199.0000 | 1,205.5000 | 1,199.0000 | 1,205.5000 | +0.79% | - | - |
04/09/2024 | 1,201.0000 | 1,221.0000 | 1,201.0000 | 1,221.0000 | +1.29% | - | - |
04/10/2024 | 1,232.5000 | 1,232.5000 | 1,226.0000 | 1,226.0000 | +0.41% | - | - |
04/11/2024 | 1,220.0000 | 1,221.5000 | 1,220.0000 | 1,221.5000 | -0.37% | 2,440 | 2 |
04/12/2024 | 1,194.5000 | 1,194.5000 | 1,194.5000 | 1,194.5000 | -2.21% | - | - |
04/15/2024 | 1,188.5000 | 1,188.5000 | 1,186.5000 | 1,186.5000 | -0.67% | - | - |
04/16/2024 | 1,169.5000 | 1,169.5000 | 1,162.5000 | 1,162.5000 | -2.02% | - | - |
04/17/2024 | 1,155.5000 | 1,155.5000 | 1,130.0000 | 1,130.0000 | -2.80% | - | - |
04/18/2024 | 1,124.5000 | 1,124.5000 | 1,112.0000 | 1,112.0000 | -1.59% | 20,016 | 18 |
04/22/2024 | 1,120.0000 | 1,128.5000 | 1,120.0000 | 1,128.5000 | +1.48% | - | - |
04/23/2024 | 1,127.5000 | 1,160.0000 | 1,127.5000 | 1,160.0000 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover