| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0300 | -1.18% | -0.0600 |
| 04/25/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 4.8480 | 4.9260 | 4.8480 | 4.9260 | +2.28% | - | - |
| 03/27/2024 | 4.9240 | 5.0550 | 4.9240 | 5.0550 | +2.62% | - | - |
| 03/28/2024 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | +0.20% | - | - |
| 04/02/2024 | 5.0900 | 5.0900 | 5.0500 | 5.0500 | -0.30% | 8,653 | 1,700 |
| 04/03/2024 | 4.9950 | 5.0500 | 4.9950 | 5.0500 | 0.00% | - | - |
| 04/04/2024 | 5.0800 | 5.1000 | 5.0800 | 5.1000 | +0.99% | 1,016 | 200 |
| 04/05/2024 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | -0.78% | - | - |
| 04/08/2024 | 5.0500 | 5.1200 | 5.0500 | 5.1200 | +1.19% | - | - |
| 04/09/2024 | 5.1100 | 5.1600 | 5.1100 | 5.1600 | +0.78% | - | - |
| 04/10/2024 | 5.1900 | 5.1900 | 5.1800 | 5.1800 | +0.39% | - | - |
| 04/11/2024 | 5.1700 | 5.1700 | 5.1500 | 5.1500 | -0.58% | - | - |
| 04/12/2024 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.58% | - | - |
| 04/15/2024 | 5.1400 | 5.1400 | 5.1200 | 5.1200 | -1.16% | - | - |
| 04/16/2024 | 5.0800 | 5.0800 | 5.0400 | 5.0400 | -1.56% | - | - |
| 04/17/2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.40% | - | - |
| 04/18/2024 | 4.9700 | 5.0100 | 4.9700 | 5.0100 | -0.20% | - | - |
| 04/19/2024 | 5.0300 | 5.0800 | 5.0300 | 5.0800 | +1.40% | - | - |
| 04/22/2024 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | +1.18% | - | - |
| 04/23/2024 | 5.2100 | 5.2100 | 5.1100 | 5.1100 | -0.58% | 521 | 100 |
| 04/24/2024 | 5.1100 | 5.1100 | 5.0900 | 5.0900 | -0.39% | - | - |
| 04/25/2024 | 5.0600 | 5.0600 | 5.0300 | 5.0300 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover