| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2300 | +2.47% | +0.1500 |
| 02/16/2026, 15:30:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6.0700 | 6.0800 | 6.0700 | 6.0800 | -0.65% | - | - |
| 02/12/2026 | 6.1700 | 6.1700 | 6.1200 | 6.1200 | -0.49% | - | - |
| 02/11/2026 | 6.0200 | 6.1500 | 6.0200 | 6.1500 | +2.16% | - | - |
| 02/10/2026 | 5.9500 | 6.0700 | 5.9500 | 6.0200 | +0.84% | - | - |
| 02/09/2026 | 5.9400 | 5.9700 | 5.9400 | 5.9700 | +1.02% | - | - |
| 02/06/2026 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.17% | - | - |
| 02/05/2026 | 5.9000 | 5.9000 | 5.8600 | 5.9000 | -0.34% | 1,180 | 200 |
| 02/04/2026 | 5.9100 | 5.9200 | 5.9100 | 5.9200 | +0.34% | - | - |
| 02/03/2026 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | +0.85% | - | - |
| 02/02/2026 | 5.8700 | 5.8700 | 5.8500 | 5.8500 | -0.68% | - | - |
| 01/30/2026 | 5.8700 | 5.8900 | 5.8700 | 5.8900 | +0.34% | - | - |
| 01/29/2026 | 5.8300 | 5.8700 | 5.8300 | 5.8700 | +0.51% | - | - |
| 01/28/2026 | 5.8700 | 5.8700 | 5.8300 | 5.8400 | -0.68% | - | - |
| 01/27/2026 | 5.8800 | 5.8800 | 5.8700 | 5.8800 | -0.17% | - | - |
| 01/26/2026 | 5.9100 | 5.9100 | 5.8900 | 5.8900 | -0.34% | - | - |
| 01/23/2026 | 5.9300 | 5.9300 | 5.9100 | 5.9100 | -0.17% | - | - |
| 01/22/2026 | 5.9100 | 5.9200 | 5.9100 | 5.9200 | 0.00% | - | - |
| 01/21/2026 | 5.8800 | 5.9200 | 5.8800 | 5.9200 | -0.17% | - | - |
| 01/20/2026 | 5.7800 | 5.9300 | 5.7800 | 5.9300 | +0.68% | 58 | 10 |
| 01/19/2026 | 5.7800 | 5.8900 | 5.7800 | 5.8900 | +1.73% | - | - |
| 01/16/2026 | 5.7800 | 5.8300 | 5.7700 | 5.7900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.