| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.1200 | -0.56% | -0.0400 |
| 07/22/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | -0.56% | - | - |
| 07/21/2026 | 7.0000 | 7.1600 | 7.0000 | 7.1600 | +0.28% | 420 | 60 |
| 07/20/2026 | 7.1400 | 7.1600 | 7.0600 | 7.1400 | -0.28% | 14 | 2 |
| 07/17/2026 | 7.1400 | 7.1600 | 7.1400 | 7.1600 | +0.56% | - | - |
| 07/16/2026 | 7.1400 | 7.1600 | 7.0600 | 7.1200 | 0.00% | - | - |
| 07/15/2026 | 7.1600 | 7.1800 | 7.1200 | 7.1200 | -0.84% | - | - |
| 07/14/2026 | 7.1400 | 7.1800 | 7.0400 | 7.1800 | +0.70% | 42 | 6 |
| 07/13/2026 | 7.1500 | 7.1700 | 7.1300 | 7.1300 | -0.28% | - | - |
| 07/10/2026 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | -0.14% | - | - |
| 07/09/2026 | 7.1300 | 7.1600 | 7.1300 | 7.1600 | +0.42% | - | - |
| 07/08/2026 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 0.00% | - | - |
| 07/07/2026 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 0.00% | - | - |
| 07/06/2026 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 0.00% | - | - |
| 07/03/2026 | 7.1400 | 7.1400 | 7.1000 | 7.1300 | -0.14% | 4,828 | 680 |
| 07/02/2026 | 7.1400 | 7.1400 | 7.0700 | 7.1400 | 0.00% | 4,242 | 600 |
| 07/01/2026 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0.00% | - | - |
| 06/30/2026 | 7.1300 | 7.1400 | 7.0700 | 7.1400 | +0.14% | 1,061 | 150 |
| 06/29/2026 | 7.0400 | 7.1300 | 7.0400 | 7.1300 | 0.00% | 15,800 | 2,238 |
| 06/26/2026 | 7.0600 | 7.1300 | 6.9900 | 7.1300 | - | 4,236 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.