| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 157.3500 | +0.87% | +1.3500 | 09/29/2023, 09:05:05 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 161.9500 | 164.6000 | 161.9500 | 164.6000 | +1.48% | - | - |
| 08/30/2023 | 164.5000 | 166.1000 | 164.5000 | 166.1000 | +0.91% | - | - |
| 08/31/2023 | 166.1500 | 166.5000 | 166.1500 | 166.5000 | +0.24% | - | - |
| 09/01/2023 | 166.5500 | 167.3500 | 166.5500 | 167.3500 | +0.51% | - | - |
| 09/04/2023 | 167.6000 | 169.0500 | 167.6000 | 169.0500 | +1.02% | - | - |
| 09/05/2023 | 168.9000 | 170.4000 | 168.9000 | 170.4000 | +0.80% | 9,169 | 54 |
| 09/06/2023 | 170.2500 | 170.2500 | 167.8000 | 167.8000 | -1.53% | - | - |
| 09/07/2023 | 166.0500 | 167.7500 | 166.0500 | 167.7500 | -0.03% | - | - |
| 09/08/2023 | 168.9000 | 168.9000 | 165.1000 | 165.1000 | -1.58% | - | - |
| 09/11/2023 | 164.5500 | 165.5000 | 164.5500 | 165.5000 | +0.24% | - | - |
| 09/12/2023 | 165.5000 | 165.5000 | 160.4000 | 160.4000 | -3.08% | - | - |
| 09/13/2023 | 158.4000 | 160.1500 | 158.4000 | 160.1500 | -0.16% | - | - |
| 09/14/2023 | 161.9000 | 164.7500 | 161.9000 | 164.7500 | +2.87% | - | - |
| 09/15/2023 | 167.9000 | 167.9000 | 165.5500 | 165.5500 | +0.49% | 20,004 | 120 |
| 09/18/2023 | 164.4500 | 164.4500 | 160.8500 | 160.8500 | -2.84% | - | - |
| 09/19/2023 | 159.5500 | 159.5500 | 157.0500 | 157.0500 | -2.36% | 6,382 | 40 |
| 09/20/2023 | 159.0500 | 160.3000 | 159.0500 | 160.3000 | +2.07% | - | - |
| 09/21/2023 | 164.3000 | 164.3000 | 160.4000 | 160.4000 | +0.06% | - | - |
| 09/22/2023 | 160.2000 | 160.2000 | 159.3500 | 159.3500 | -0.65% | - | - |
| 09/25/2023 | 159.0000 | 159.0000 | 157.9500 | 157.9500 | -0.88% | - | - |
| 09/26/2023 | 157.9000 | 158.1500 | 157.3000 | 158.1500 | +0.13% | 629 | 4 |
| 09/27/2023 | 157.9000 | 157.9000 | 155.3500 | 155.3500 | -1.77% | - | - |
| 09/28/2023 | 155.9500 | 156.0000 | 155.9500 | 156.0000 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover