Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.2500 | +1.40% | +2.1000 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 159.3000 | 159.3000 | 158.9500 | 158.9500 | -0.47% | - | - |
03/27/2024 | 159.2000 | 160.1000 | 159.2000 | 160.1000 | +0.72% | - | - |
03/28/2024 | 161.1500 | 163.7500 | 161.1500 | 163.7500 | +2.28% | - | - |
04/02/2024 | 163.2000 | 163.2000 | 157.6000 | 157.6000 | -3.76% | - | - |
04/03/2024 | 157.4000 | 157.4500 | 157.4000 | 157.4500 | -0.10% | - | - |
04/04/2024 | 156.9000 | 156.9000 | 155.6000 | 155.6000 | -1.17% | - | - |
04/05/2024 | 152.1000 | 152.1000 | 152.1000 | 152.1000 | -2.25% | - | - |
04/08/2024 | 151.0000 | 152.7500 | 151.0000 | 152.7500 | +0.43% | - | - |
04/09/2024 | 152.1000 | 153.7000 | 152.1000 | 153.7000 | +0.62% | - | - |
04/10/2024 | 154.0500 | 154.0500 | 150.2000 | 150.2000 | -2.28% | - | - |
04/11/2024 | 150.0500 | 151.8000 | 150.0500 | 151.8000 | +1.07% | - | - |
04/12/2024 | 153.4000 | 153.5500 | 153.4000 | 153.5500 | +1.15% | - | - |
04/15/2024 | 153.2500 | 153.2500 | 151.9000 | 151.9000 | -1.07% | - | - |
04/16/2024 | 151.4000 | 151.4000 | 151.0500 | 151.0500 | -0.56% | - | - |
04/17/2024 | 150.7000 | 150.7000 | 147.0500 | 147.0500 | -2.65% | - | - |
04/18/2024 | 144.4000 | 146.5000 | 144.4000 | 146.5000 | -0.37% | - | - |
04/19/2024 | 146.8000 | 146.8000 | 145.9000 | 145.9000 | -0.41% | - | - |
04/22/2024 | 146.6500 | 148.0000 | 146.6500 | 148.0000 | +1.44% | - | - |
04/23/2024 | 148.7500 | 154.5000 | 148.7500 | 154.5000 | +4.39% | - | - |
04/24/2024 | 153.6000 | 153.6000 | 152.5500 | 152.5500 | -1.26% | - | - |
04/25/2024 | 152.4500 | 152.4500 | 150.1500 | 150.1500 | -1.57% | - | - |
04/26/2024 | 150.1000 | 152.2500 | 150.1000 | 152.2500 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover