| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.0000 | -1.46% | -0.8000 |
| 05/23/2025, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2025 | 52.3000 | 54.1000 | 52.3000 | 54.1000 | +3.44% | - | - |
| 04/25/2025 | 54.6000 | 55.1000 | 54.6000 | 55.1000 | +1.85% | - | - |
| 04/28/2025 | 56.1000 | 56.1000 | 56.0000 | 56.0000 | +1.63% | - | - |
| 04/29/2025 | 55.5000 | 55.5000 | 54.9000 | 55.2000 | -1.43% | - | - |
| 04/30/2025 | 55.6000 | 57.1000 | 55.6000 | 57.1000 | +3.44% | - | - |
| 05/02/2025 | 57.8000 | 57.9000 | 57.6000 | 57.9000 | +1.40% | - | - |
| 05/05/2025 | 57.9000 | 58.2000 | 57.9000 | 58.0000 | +0.17% | - | - |
| 05/06/2025 | 57.7000 | 57.7000 | 57.2000 | 57.3000 | -1.21% | - | - |
| 05/07/2025 | 57.4000 | 58.2000 | 57.2000 | 57.8000 | +0.87% | - | - |
| 05/08/2025 | 58.1000 | 58.3000 | 58.1000 | 58.2000 | +0.69% | - | - |
| 05/09/2025 | 57.0000 | 57.0000 | 56.6000 | 56.7000 | -2.58% | - | - |
| 05/12/2025 | 57.1000 | 57.1000 | 56.3000 | 56.3000 | -0.71% | - | - |
| 05/13/2025 | 56.3000 | 56.3000 | 55.1000 | 55.2000 | -1.95% | - | - |
| 05/14/2025 | 55.5000 | 55.5000 | 55.0000 | 55.5000 | +0.54% | - | - |
| 05/15/2025 | 55.2000 | 55.2000 | 54.9000 | 54.9000 | -1.08% | - | - |
| 05/16/2025 | 54.8000 | 55.8000 | 54.5000 | 55.8000 | +1.64% | - | - |
| 05/19/2025 | 55.1000 | 55.1000 | 54.4000 | 54.6000 | -2.15% | - | - |
| 05/20/2025 | 54.7000 | 54.7000 | 53.8000 | 54.1000 | -0.92% | - | - |
| 05/21/2025 | 54.2000 | 54.9000 | 54.0000 | 54.9000 | +1.48% | - | - |
| 05/22/2025 | 54.9000 | 55.0000 | 54.6000 | 54.8000 | -0.18% | - | - |
| 05/23/2025 | 54.7000 | 54.7000 | 53.7000 | 54.0000 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.