| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.7000 | -0.45% | -0.2000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 43.6500 | 44.1500 | 43.6500 | 44.1000 | +1.50% | - | - |
| 12/09/2025 | 44.2500 | 44.4000 | 44.2000 | 44.2000 | +0.23% | - | - |
| 12/10/2025 | 44.2500 | 44.4500 | 44.2000 | 44.4500 | +0.57% | - | - |
| 12/11/2025 | 44.7500 | 44.7500 | 44.0500 | 44.2500 | -0.45% | - | - |
| 12/12/2025 | 44.6500 | 45.1000 | 44.6500 | 45.1000 | +1.92% | - | - |
| 12/15/2025 | 45.0500 | 45.1500 | 45.0000 | 45.0500 | -0.11% | - | - |
| 12/16/2025 | 45.2000 | 45.2000 | 44.1000 | 44.2000 | -1.89% | - | - |
| 12/17/2025 | 44.5500 | 44.5500 | 43.5500 | 43.5500 | -1.47% | - | - |
| 12/18/2025 | 43.3500 | 44.6000 | 43.3500 | 44.6000 | +2.41% | - | - |
| 12/19/2025 | 44.9500 | 44.9500 | 44.3000 | 44.3000 | -0.67% | - | - |
| 12/22/2025 | 44.7500 | 44.7500 | 44.4500 | 44.6500 | +0.79% | - | - |
| 12/23/2025 | 44.5500 | 44.7500 | 44.4000 | 44.5500 | -0.22% | - | - |
| 12/29/2025 | 44.6000 | 45.2500 | 44.6000 | 44.9000 | +0.79% | - | - |
| 12/30/2025 | 45.2000 | 45.2000 | 44.7000 | 44.7000 | -0.45% | - | - |
| 01/02/2026 | 45.1500 | 45.1500 | 44.0000 | 44.0000 | -1.57% | - | - |
| 01/05/2026 | 44.9000 | 44.9000 | 44.1500 | 44.9000 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.