Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.4250 | +1.37% | +0.1000 |
04/25/2024, 09:05:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | +1.79% | - | - |
03/27/2024 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | +0.68% | - | - |
03/28/2024 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | +0.27% | - | - |
04/02/2024 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | +0.54% | - | - |
04/03/2024 | 7.1750 | 7.1750 | 7.1750 | 7.1750 | -4.14% | - | - |
04/04/2024 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +3.00% | - | - |
04/05/2024 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | -0.61% | - | - |
04/08/2024 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.75% | - | - |
04/09/2024 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.41% | - | - |
04/10/2024 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | -1.57% | - | - |
04/11/2024 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.85% | - | - |
04/12/2024 | 7.4650 | 7.4650 | 7.4650 | 7.4650 | +0.74% | - | - |
04/15/2024 | 7.1850 | 7.1850 | 7.1850 | 7.1850 | -3.75% | - | - |
04/16/2024 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | +0.14% | - | - |
04/17/2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.88% | - | - |
04/18/2024 | 7.1150 | 7.1150 | 7.1150 | 7.1150 | +0.78% | - | - |
04/19/2024 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | -0.70% | - | - |
04/22/2024 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | +2.55% | - | - |
04/23/2024 | 7.2850 | 7.2850 | 7.2850 | 7.2850 | +0.55% | - | - |
04/24/2024 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | +0.55% | - | - |
04/25/2024 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover