| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 5.8250 | +1.39% | +0.0800 | 09/29/2023, 09:05:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.00% | - | - |
| 08/30/2023 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +1.16% | - | - |
| 08/31/2023 | 6.0750 | 6.0750 | 6.0750 | 6.0750 | -0.90% | - | - |
| 09/01/2023 | 6.1150 | 6.1150 | 6.1150 | 6.1150 | +0.66% | - | - |
| 09/04/2023 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.57% | - | - |
| 09/05/2023 | 5.9950 | 5.9950 | 5.9950 | 5.9950 | -1.40% | - | - |
| 09/06/2023 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.08% | - | - |
| 09/07/2023 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.67% | - | - |
| 09/08/2023 | 5.9650 | 5.9650 | 5.9650 | 5.9650 | +0.25% | - | - |
| 09/11/2023 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +1.93% | - | - |
| 09/12/2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | +0.74% | - | - |
| 09/13/2023 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +0.24% | - | - |
| 09/14/2023 | 6.2150 | 6.2150 | 6.2150 | 6.2150 | +1.22% | - | - |
| 09/18/2023 | 6.2350 | 6.2350 | 6.2350 | 6.2350 | +0.32% | - | - |
| 09/19/2023 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -1.84% | - | - |
| 09/20/2023 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | +0.25% | - | - |
| 09/21/2023 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | -0.65% | - | - |
| 09/25/2023 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | -2.79% | - | - |
| 09/26/2023 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -2.62% | - | - |
| 09/27/2023 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | -0.61% | - | - |
| 09/28/2023 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover