| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:05 | 12.1400 | - | - | 2,270 | Reference Price |
| 17:01:11 | 12.0200 | 300 | 3,606.00 | 2,270 | Continuous Trading |
| 17:01:11 | 12.0200 | 316 | 3,798.32 | 1,970 | Continuous Trading |
| 15:30:44 | 11.9400 | - | - | 1,654 | Reference Price |
| 13:00:17 | 11.8400 | - | - | 1,654 | Reference Price |
| 12:30:12 | 11.7800 | 600 | 7,068.00 | 1,654 | Continuous Trading |
| 11:00:37 | 11.8200 | - | - | 1,054 | Reference Price |
| 10:35:05 | 11.8400 | 38 | 449.92 | 1,054 | Continuous Trading |
| 10:35:05 | 11.8400 | 132 | 1,562.88 | 1,016 | Continuous Trading |
| 09:39:24 | 11.8800 | 284 | 3,373.92 | 884 | Continuous Trading |
| 09:18:13 | 11.7400 | 600 | 7,044.00 | 600 | Continuous Trading |
| 09:05:32 | 11.7200 | - | - | - | Reference Price |
