| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.6600 | -0.58% | -0.0800 |
| 04/30/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 13.5400 | 13.6600 | 13.5400 | 13.6600 | -0.58% | - | - |
| 04/29/2026 | 13.7000 | 14.1000 | 13.7000 | 13.7400 | +0.59% | - | - |
| 04/28/2026 | 13.4400 | 13.8400 | 13.4400 | 13.6600 | +1.94% | - | - |
| 04/27/2026 | 13.4800 | 13.6000 | 13.3600 | 13.4000 | +0.90% | - | - |
| 04/24/2026 | 13.1200 | 13.3000 | 13.1200 | 13.2800 | -0.30% | - | - |
| 04/23/2026 | 13.4800 | 13.4800 | 13.3200 | 13.3200 | -1.62% | - | - |
| 04/22/2026 | 13.5600 | 13.6800 | 13.5400 | 13.5400 | -0.88% | - | - |
| 04/21/2026 | 13.6800 | 13.7000 | 13.5200 | 13.6600 | +1.79% | - | - |
| 04/20/2026 | 13.3200 | 13.4200 | 13.1200 | 13.4200 | +0.75% | - | - |
| 04/17/2026 | 13.1000 | 13.3400 | 13.1000 | 13.3200 | +2.30% | - | - |
| 04/16/2026 | 12.9800 | 13.1000 | 12.9800 | 13.0200 | -0.31% | 22,044 | 1,684 |
| 04/15/2026 | 13.2400 | 13.2400 | 13.0600 | 13.0600 | -0.61% | - | - |
| 04/14/2026 | 13.1800 | 13.2400 | 13.1400 | 13.1400 | +1.39% | 11,114 | 842 |
| 04/13/2026 | 12.8200 | 12.9600 | 12.8200 | 12.9600 | +0.15% | - | - |
| 04/10/2026 | 12.6800 | 12.9400 | 12.6000 | 12.9400 | +2.86% | - | - |
| 04/09/2026 | 12.6200 | 12.6400 | 12.5800 | 12.5800 | -2.18% | - | - |
| 04/08/2026 | 12.9000 | 12.9000 | 12.8600 | 12.8600 | +3.88% | - | - |
| 04/07/2026 | 12.2600 | 12.5600 | 12.2600 | 12.3800 | +0.16% | - | - |
| 04/02/2026 | 12.2200 | 12.3600 | 12.1600 | 12.3600 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.