LastChg. % 1DChg. Abs.
14.5600-1.49%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202512.260012.380012.260012.3000-0.32%3,095250
11/06/202512.340012.480012.300012.30000.00%--
11/07/202512.360012.360012.140012.3200+0.16%3,035250
11/10/202512.420012.420012.160012.2400-0.65%--
11/11/202513.240013.240012.700012.7000+3.76%70,8205,500
11/12/202514.100014.940014.100014.9400+17.64%--
11/13/202515.000015.000014.620014.9000-0.27%27,6481,856
11/14/202514.780014.780014.520014.5400-2.42%20,6081,400
11/17/202514.280014.420014.140014.3200-1.51%2,872200
11/18/202514.200014.280014.040014.0400-1.96%21,2701,500
11/19/202514.340014.380014.220014.2200+1.28%20,0761,400
11/20/202514.000014.100014.000014.0000-1.55%--
11/21/202513.800013.800013.700013.7800-1.57%--
11/24/202513.940014.060013.860014.0600+2.03%--
11/25/202514.060014.600014.060014.6000+3.84%22,7941,572
11/26/202514.500014.700014.440014.4400-1.10%14610
11/27/202514.440014.480014.360014.44000.00%584
11/28/202514.440014.660014.440014.6600+1.52%1178
12/01/202514.320014.340014.300014.3200-2.32%574
12/02/202514.240014.720014.220014.7200+2.79%292
12/03/202514.560014.820014.480014.5200-1.36%23,5901,608
12/04/202514.820015.160014.780014.7800+1.79%--
12/05/202514.620014.660014.560014.5600-1.49%292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas