| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.2200 | +4.78% | +0.7400 |
| 01/23/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 14.4000 | 14.4800 | 14.4000 | 14.4800 | +2.12% | - | - |
| 12/30/2025 | 14.6600 | 14.6600 | 14.5200 | 14.5400 | +0.41% | - | - |
| 01/02/2026 | 14.6400 | 14.7400 | 14.3800 | 14.5200 | -0.14% | - | - |
| 01/05/2026 | 14.8800 | 15.0600 | 14.6800 | 15.0600 | +3.72% | - | - |
| 01/06/2026 | 15.3200 | 15.3200 | 15.1800 | 15.1800 | +0.80% | 39,405 | 2,582 |
| 01/07/2026 | 15.2600 | 15.4000 | 15.1000 | 15.2200 | +0.26% | 62 | 4 |
| 01/08/2026 | 15.1800 | 15.1800 | 14.9600 | 15.0600 | -1.05% | 30 | 2 |
| 01/09/2026 | 14.7400 | 15.4200 | 14.7400 | 15.3800 | +2.12% | 7,721 | 514 |
| 01/12/2026 | 15.2400 | 15.4200 | 15.2400 | 15.3200 | -0.39% | 31 | 2 |
| 01/13/2026 | 15.7000 | 15.7000 | 15.0200 | 15.2400 | -0.52% | - | - |
| 01/14/2026 | 15.3000 | 15.3000 | 14.7400 | 15.0200 | -1.44% | 20,564 | 1,382 |
| 01/15/2026 | 15.2200 | 15.3200 | 15.2200 | 15.2400 | +1.46% | - | - |
| 01/16/2026 | 15.2200 | 15.2200 | 15.1000 | 15.1000 | -0.92% | - | - |
| 01/19/2026 | 15.0200 | 15.0200 | 14.6800 | 14.6800 | -2.78% | - | - |
| 01/20/2026 | 14.5600 | 14.5600 | 14.4000 | 14.5400 | -0.95% | - | - |
| 01/21/2026 | 14.8200 | 14.8200 | 14.5600 | 14.6000 | +0.41% | - | - |
| 01/22/2026 | 14.9000 | 15.4800 | 14.9000 | 15.4800 | +6.03% | - | - |
| 01/23/2026 | 15.3600 | 16.2200 | 15.3600 | 16.2200 | +4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.