| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 6.0000 | -2.44% | -0.1500 | 10/02/2023, 17:32:10 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.67% | - | - |
| 09/05/2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.11% | 21,882 | 3,126 |
| 09/06/2023 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -4.29% | - | - |
| 09/07/2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.49% | - | - |
| 09/08/2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.00% | - | - |
| 09/11/2023 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.52% | - | - |
| 09/12/2023 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.08% | - | - |
| 09/13/2023 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.00% | - | - |
| 09/14/2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.97% | - | - |
| 09/15/2023 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +3.82% | - | - |
| 09/18/2023 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.21% | - | - |
| 09/19/2023 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -1.50% | - | - |
| 09/20/2023 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | +4.58% | - | - |
| 09/21/2023 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.84% | - | - |
| 09/22/2023 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | +1.55% | 20,319 | 3,126 |
| 09/25/2023 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.82% | 13 | 2 |
| 09/26/2023 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -3.97% | - | - |
| 09/27/2023 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -1.65% | - | - |
| 09/28/2023 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | +2.52% | 19,069 | 3,126 |
| 09/29/2023 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | +0.82% | - | - |
| 10/02/2023 | 6.1500 | 6.1500 | 5.9500 | 6.0000 | -2.44% | 36,758 | 6,152 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover