| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.9000 | -1.98% | -0.2000 |
| 04/23/2024, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | +6.13% | - | - |
| 03/26/2024 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | -2.31% | - | - |
| 03/27/2024 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | +4.14% | 43,937 | 5,126 |
| 03/28/2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.11% | - | - |
| 04/02/2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.03% | - | - |
| 04/03/2024 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +2.02% | - | - |
| 04/04/2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.97% | - | - |
| 04/05/2024 | 10.0000 | 10.1000 | 9.6000 | 10.1000 | -2.88% | 34,343 | 3,542 |
| 04/08/2024 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +1.98% | - | - |
| 04/09/2024 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +3.88% | - | - |
| 04/10/2024 | 10.8000 | 11.0000 | 10.4000 | 11.0000 | +2.80% | 86,786 | 8,200 |
| 04/11/2024 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -1.82% | 23,370 | 2,144 |
| 04/12/2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.85% | - | - |
| 04/15/2024 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -1.82% | - | - |
| 04/16/2024 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -2.78% | - | - |
| 04/17/2024 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -2.86% | 18,658 | 1,794 |
| 04/18/2024 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +4.90% | - | - |
| 04/22/2024 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | -5.61% | 28,297 | 2,772 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover