LastChg. % 1DChg. Abs.
21.0000+3.96%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202619.400021.000019.400021.0000+3.96%21,7061,110
02/05/202621.600021.600020.200020.2000-3.81%50,0172,428
02/04/202622.200022.400021.000021.0000+3.96%--
02/03/202621.400022.200021.000021.4000+1.90%45,8882,142
02/02/202619.900020.200019.700019.8000-7.48%46,5462,344
01/30/202620.200021.400019.900021.2000+7.07%24,1591,214
01/29/202624.800024.800023.000023.0000+8.49%59,3542,416
01/28/202624.200024.400023.800024.4000+6.09%21,216884
01/27/202622.800023.200022.600022.6000-7.38%19,302832
01/26/202623.600024.200023.600023.6000+4.42%--
01/23/202622.400022.800022.400022.6000-4.24%2,912130
01/22/202620.400022.600020.400022.60000.00%--
01/21/202621.600021.600020.800020.8000-7.96%--
01/20/202620.400020.400019.900020.2000-2.88%34,1601,700
01/19/202619.600019.900019.600019.8000-1.98%--
01/16/202619.300019.600018.800019.6000-1.01%46,4962,428
01/15/202618.900019.200018.900019.0000-3.06%--
01/14/202619.000019.500018.500019.5000+2.63%--
01/13/202618.500019.100018.500018.6000-4.62%18,491994
01/12/202618.400019.200018.300019.2000+3.23%23,0071,238
01/09/202617.500017.800017.500017.8000-7.29%--
01/08/202616.700017.300016.500017.3000-2.81%6,600400
01/07/202617.300017.300016.600016.6000-4.05%--
01/06/202616.800017.500016.800017.5000+5.42%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas