| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9200 | +1.29% | +0.0500 |
| 05/15/2026, 17:32:19 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3.9400 | 3.9400 | 3.8500 | 3.8700 | -0.77% | - | - |
| 05/13/2026 | 3.9400 | 3.9400 | 3.8700 | 3.9000 | +2.36% | - | - |
| 05/12/2026 | 3.8800 | 3.8800 | 3.8100 | 3.8100 | -4.51% | - | - |
| 05/11/2026 | 3.9600 | 3.9900 | 3.8500 | 3.9900 | +2.05% | - | - |
| 05/08/2026 | 3.9400 | 3.9400 | 3.9100 | 3.9100 | -1.01% | - | - |
| 05/07/2026 | 3.8900 | 3.9500 | 3.8900 | 3.9500 | +2.86% | - | - |
| 05/06/2026 | 3.8700 | 3.8700 | 3.8400 | 3.8400 | +0.52% | - | - |
| 05/05/2026 | 3.9100 | 3.9100 | 3.8200 | 3.8200 | -2.55% | - | - |
| 05/04/2026 | 3.9000 | 3.9200 | 3.8700 | 3.9200 | +4.26% | - | - |
| 04/30/2026 | 3.7900 | 3.9200 | 3.7600 | 3.7600 | -1.83% | - | - |
| 04/29/2026 | 3.8500 | 3.8500 | 3.8100 | 3.8300 | -1.03% | - | - |
| 04/28/2026 | 3.8400 | 3.9600 | 3.8400 | 3.8700 | +2.93% | - | - |
| 04/27/2026 | 3.9700 | 3.9700 | 3.7100 | 3.7600 | -3.34% | 8,382 | 2,166 |
| 04/24/2026 | 3.9100 | 3.9400 | 3.8900 | 3.8900 | +1.30% | - | - |
| 04/23/2026 | 3.9300 | 3.9300 | 3.8400 | 3.8400 | -2.54% | - | - |
| 04/22/2026 | 3.9000 | 3.9400 | 3.8500 | 3.9400 | +1.81% | - | - |
| 04/21/2026 | 4.1100 | 4.1100 | 3.8700 | 3.8700 | -4.91% | - | - |
| 04/20/2026 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | +0.74% | - | - |
| 04/17/2026 | 4.1300 | 4.1300 | 4.0300 | 4.0400 | -0.25% | - | - |
| 04/16/2026 | 4.1900 | 4.2000 | 4.0500 | 4.0500 | -2.88% | - | - |
| 04/15/2026 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.