Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.0900 | -0.94% | -0.2750 |
05/02/2024, 17:32:13 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 32.6150 | 33.1350 | 32.6150 | 33.1350 | +1.24% | - | - |
04/04/2024 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | -3.97% | - | - |
04/05/2024 | 31.2550 | 31.2550 | 31.0650 | 31.0650 | -2.37% | - | - |
04/08/2024 | 31.0800 | 31.5550 | 31.0800 | 31.5550 | +1.58% | - | - |
04/09/2024 | 31.4300 | 32.6700 | 31.4300 | 32.6700 | +3.53% | - | - |
04/10/2024 | 32.3750 | 32.3750 | 31.6750 | 31.6750 | -3.05% | - | - |
04/11/2024 | 31.1750 | 31.2700 | 31.1750 | 31.2700 | -1.28% | - | - |
04/12/2024 | 31.2150 | 31.2150 | 31.2150 | 31.2150 | -0.18% | - | - |
04/15/2024 | 30.8550 | 30.9200 | 30.8550 | 30.9200 | -0.95% | - | - |
04/16/2024 | 30.1150 | 30.1150 | 29.9250 | 29.9250 | -3.22% | - | - |
04/17/2024 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -0.22% | - | - |
04/18/2024 | 30.3950 | 30.6750 | 30.3950 | 30.6750 | +2.73% | - | - |
04/22/2024 | 30.3750 | 30.3750 | 30.0600 | 30.0600 | -2.00% | - | - |
04/23/2024 | 30.0200 | 30.0200 | 29.9900 | 29.9900 | -0.23% | - | - |
04/24/2024 | 29.7200 | 29.7200 | 29.6450 | 29.6450 | -1.15% | - | - |
04/25/2024 | 29.1750 | 29.1750 | 29.1750 | 29.1750 | -1.59% | - | - |
04/26/2024 | 29.4300 | 30.1000 | 29.4300 | 30.1000 | +3.17% | - | - |
04/29/2024 | 29.7750 | 29.7750 | 29.7000 | 29.7000 | -1.33% | - | - |
04/30/2024 | 29.3650 | 29.3650 | 29.3650 | 29.3650 | -1.13% | - | - |
05/02/2024 | 29.0650 | 29.0900 | 29.0650 | 29.0900 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover