LastChg. % 1DChg. Abs.
309.2500+0.91%+2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026309.2000309.2000306.4500306.4500-0.58%--
09/24/2026306.8500309.5500306.8500308.2500+0.06%--
09/23/2026305.0500308.0500303.2500308.0500+2.58%--
09/22/2026298.7500303.3000298.7500300.3000+1.15%--
09/21/2026296.0000296.9000294.9000296.9000+1.45%--
09/18/2026291.1000292.6500290.0500292.6500+0.36%--
09/17/2026294.1000294.1000291.6000291.6000-0.19%--
09/16/2026292.8000293.7000292.1500292.1500+0.12%18,20962
09/15/2026294.1000294.3000291.8000291.8000+0.62%--
09/14/2026291.0000291.0000289.4000290.0000+0.31%12,73444
09/11/2026284.1500289.1000283.9000289.1000+1.30%17,89062
09/10/2026286.0000286.3000285.4000285.4000+1.15%--
09/09/2026282.5500282.6000278.7000282.1500-0.65%19,65370
09/08/2026287.4000287.5000284.0000284.0000-1.65%17,76662
09/07/2026288.5500288.7500288.0500288.7500-0.07%--
09/04/2026288.7000289.0000288.2500288.9500-0.45%--
09/03/2026287.2500290.2500287.2500290.2500+0.43%--
09/02/2026289.5000290.5500289.0000289.0000-0.89%--
09/01/2026295.0500295.0500291.6000291.6000-1.29%2,3508
08/31/2026302.3500302.3500295.4000295.4000-3.45%--
08/28/2026306.4000306.4000305.9500305.9500-0.13%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas