LastChg. % 1DChg. Abs.
307.9500-0.24%-0.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/2026307.8500309.5500307.8500307.9500-0.24%--
08/12/2026302.9500308.7000302.9500308.7000+2.13%19,07162
08/11/2026302.2500304.1500301.7000302.2500+0.37%18,85762
08/10/2026306.3000306.3000301.1500301.1500-2.76%18,87062
08/07/2026311.8500312.1000309.0000309.7000+0.11%18,54060
08/06/2026314.1500315.8500309.3500309.3500-0.47%19,47462
08/05/2026299.8000310.8000299.8000310.8000+4.63%60,685202
08/04/2026302.2500302.2500297.0500297.0500-1.56%62,803210
08/03/2026328.5000331.2000301.7500301.7500-7.05%57,966176
07/31/2026327.4000328.4500324.6500324.65000.00%--
07/30/2026334.1000334.1000324.6500324.6500-2.73%20,50762
07/29/2026338.0000338.0000332.2000333.7500+0.20%20,74862
07/28/2026337.7500338.1500333.1000333.1000-0.54%57,229170
07/27/2026330.9000334.9000330.9000334.9000+1.62%--
07/24/2026320.7500329.5500320.7500329.5500+3.29%20,31462
07/23/2026322.6500323.3500319.0500319.0500-1.07%--
07/22/2026321.3000322.5000321.3000322.5000-0.48%--
07/21/2026320.6500325.0000320.4000324.0500+0.64%57,492178
07/20/2026320.2000323.3500320.2000322.0000+0.39%--
07/17/2026325.0000325.0000320.7500320.7500-1.58%16,85152
07/16/2026321.9000325.9000321.8000325.9000+0.76%--
07/15/2026317.6500323.4500317.6500323.4500+1.97%--
07/14/2026317.8500317.8500315.1000317.2000-2.13%--
07/13/2026330.0000330.0000324.1000324.1000-1.55%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas