| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.1500 | -0.23% | -0.5000 |
| 07/26/2024, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 225.8000 | 225.8000 | 224.9500 | 224.9500 | -0.66% | - | - |
| 06/28/2024 | 227.2000 | 230.0000 | 227.2000 | 230.0000 | +2.24% | - | - |
| 07/01/2024 | 225.5000 | 225.5000 | 223.1500 | 223.1500 | -2.98% | - | - |
| 07/02/2024 | 222.9000 | 222.9000 | 221.8000 | 221.8000 | -0.60% | - | - |
| 07/03/2024 | 223.3000 | 223.3000 | 223.0500 | 223.0500 | +0.56% | - | - |
| 07/04/2024 | 222.0500 | 222.0500 | 221.8500 | 221.8500 | -0.54% | - | - |
| 07/05/2024 | 222.3500 | 222.7500 | 221.0000 | 221.0000 | -0.38% | - | - |
| 07/08/2024 | 222.5500 | 223.5000 | 221.4000 | 221.4000 | +0.18% | - | - |
| 07/09/2024 | 222.2500 | 222.8500 | 221.3000 | 221.3000 | -0.05% | - | - |
| 07/10/2024 | 219.6500 | 220.3000 | 219.6500 | 220.2500 | -0.47% | - | - |
| 07/11/2024 | 224.0000 | 224.0000 | 221.6000 | 221.6000 | +0.61% | - | - |
| 07/12/2024 | 221.3000 | 223.4500 | 220.4500 | 223.4500 | +0.83% | - | - |
| 07/15/2024 | 224.0000 | 225.5000 | 223.1000 | 225.5000 | +0.92% | - | - |
| 07/16/2024 | 226.8500 | 231.8000 | 226.4000 | 231.8000 | +2.79% | - | - |
| 07/17/2024 | 233.2500 | 233.2500 | 231.6000 | 231.6500 | -0.06% | - | - |
| 07/18/2024 | 226.7000 | 226.7000 | 224.4500 | 226.0000 | -2.44% | - | - |
| 07/19/2024 | 224.0500 | 225.1500 | 223.0500 | 223.0500 | -1.31% | - | - |
| 07/22/2024 | 221.2000 | 223.9000 | 221.2000 | 222.4000 | -0.29% | - | - |
| 07/23/2024 | 222.9000 | 225.2500 | 222.9000 | 225.2500 | +1.28% | - | - |
| 07/24/2024 | 223.3000 | 223.3000 | 218.3500 | 218.3500 | -3.06% | - | - |
| 07/25/2024 | 217.3500 | 217.6500 | 216.5500 | 217.6500 | -0.32% | - | - |
| 07/26/2024 | 216.0000 | 217.1500 | 216.0000 | 217.1500 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.