LastChg. % 1DChg. Abs.
217.2000+0.09%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024225.3000227.0500225.3000227.0500+0.64%--
04/29/2024225.4500227.6000225.4500225.4500-0.70%1,8218
04/30/2024224.5500224.5500221.5500221.5500-1.73%--
05/02/2024219.3500219.3500218.7000218.7000-1.29%--
05/03/2024219.3500219.7500219.3500219.7500+0.48%--
05/06/2024218.3000219.3500218.3000219.3500-0.18%--
05/07/2024220.3000220.3500220.3000220.3500+0.46%--
05/08/2024219.7000219.7000218.9000218.9000-0.66%--
05/09/2024219.1500219.1500218.7000218.7000-0.09%--
05/10/2024221.1000221.1000218.5000220.7500+0.94%2,62412
05/13/2024223.4500223.4500221.1000221.1000+0.16%--
05/14/2024220.3500224.4500218.8000218.8000-1.04%5,83626
05/15/2024218.1500218.1500218.1500218.1500-0.30%--
05/16/2024217.3000217.8500217.3000217.8500-0.14%--
05/17/2024218.0000218.0000218.0000218.0000+0.07%--
05/20/2024218.5500218.5500218.5500218.5500+0.25%--
05/21/2024220.9500220.9500218.5000218.5000-0.02%--
05/22/2024219.3000219.3000219.3000219.3000+0.37%--
05/23/2024217.8000217.8000217.0000217.0000-1.05%--
05/24/2024214.8500217.2000214.8500217.2000+0.09%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).