| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 227.0500 | +0.64% | +1.4500 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 234.5500 | 234.5500 | 230.1500 | 230.1500 | -1.73% | - | - |
| 04/03/2024 | 229.6000 | 231.4000 | 229.6000 | 231.4000 | +0.54% | - | - |
| 04/04/2024 | 226.7000 | 233.7000 | 226.7000 | 233.7000 | +0.99% | - | - |
| 04/05/2024 | 230.4500 | 233.8000 | 230.4500 | 233.8000 | +0.04% | - | - |
| 04/08/2024 | 234.6000 | 234.6000 | 234.1000 | 234.1000 | +0.13% | - | - |
| 04/09/2024 | 234.8000 | 234.8000 | 233.3000 | 233.3000 | -0.34% | - | - |
| 04/10/2024 | 235.2500 | 235.5500 | 235.2500 | 235.5500 | +0.96% | - | - |
| 04/11/2024 | 231.9500 | 238.8000 | 231.9500 | 238.8000 | +1.38% | - | - |
| 04/12/2024 | 242.3500 | 242.3500 | 237.8500 | 237.8500 | -0.40% | - | - |
| 04/15/2024 | 236.8000 | 238.6000 | 236.8000 | 238.6000 | +0.32% | - | - |
| 04/16/2024 | 233.6500 | 233.6500 | 232.3000 | 232.3000 | -2.64% | - | - |
| 04/17/2024 | 231.2000 | 231.2000 | 224.3500 | 224.3500 | -3.42% | - | - |
| 04/18/2024 | 224.1000 | 225.4500 | 224.1000 | 225.4500 | +0.49% | - | - |
| 04/22/2024 | 222.3000 | 222.3000 | 222.2000 | 222.2000 | -1.44% | - | - |
| 04/23/2024 | 223.1500 | 223.9000 | 223.1500 | 223.9000 | +0.77% | - | - |
| 04/24/2024 | 225.4000 | 229.6500 | 225.4000 | 229.6500 | +2.57% | - | - |
| 04/25/2024 | 228.0500 | 228.0500 | 225.6000 | 225.6000 | -1.76% | - | - |
| 04/26/2024 | 225.3000 | 227.0500 | 225.3000 | 227.0500 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover