LastChg. % 1DChg. Abs.
290.2500+0.43%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/2026287.2500290.2500287.2500290.2500+0.43%--
09/02/2026289.5000290.5500289.0000289.0000-0.89%--
09/01/2026295.0500295.0500291.6000291.6000-1.29%2,3508
08/31/2026302.3500302.3500295.4000295.4000-3.45%--
08/28/2026306.4000306.4000305.9500305.9500-0.13%--
08/27/2026308.2500308.2500305.2000306.3500-0.36%18,96662
08/26/2026309.0000310.2000307.0000307.4500-0.19%70,325228
08/25/2026309.6500310.1500308.0500308.0500-0.03%--
08/24/2026305.2000309.2000305.2000308.1500+0.93%19,02262
08/21/2026305.2000306.8500305.2000305.3000-0.59%6122
08/20/2026307.3000307.7000304.5500307.1000-1.24%6152
08/18/2026307.8500311.5500307.7000310.9500+1.32%19,31662
08/17/2026307.5500307.5500304.8500306.9000-0.16%56,891186
08/14/2026302.9500308.9500302.7000307.4000-0.18%37,440122
08/13/2026307.8500309.5500307.8500307.9500-0.24%--
08/12/2026302.9500308.7000302.9500308.7000+2.13%19,07162
08/11/2026302.2500304.1500301.7000302.2500+0.37%18,85762
08/10/2026306.3000306.3000301.1500301.1500-2.76%18,87062
08/07/2026311.8500312.1000309.0000309.7000+0.11%18,54060
08/06/2026314.1500315.8500309.3500309.3500-0.47%19,47462
08/05/2026299.8000310.8000299.8000310.8000+4.63%60,685202
08/04/2026302.2500302.2500297.0500297.0500-1.56%62,803210
08/03/2026328.5000331.2000301.7500301.7500-7.05%57,966176
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas