| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.0600 | -1.85% | -2.7200 |
| 05/19/2025, 13:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 111.4200 | 113.7000 | 110.7800 | 113.7000 | +0.87% | - | - |
| 04/23/2025 | 116.1400 | 119.0000 | 116.1400 | 116.7000 | +2.64% | - | - |
| 04/24/2025 | 118.9800 | 119.4200 | 118.6600 | 119.4200 | +2.33% | 10,253 | 86 |
| 04/25/2025 | 121.4400 | 121.8200 | 119.6400 | 120.2600 | +0.70% | - | - |
| 04/28/2025 | 121.3600 | 121.3600 | 120.1800 | 120.1800 | -0.07% | - | - |
| 04/29/2025 | 119.9400 | 120.9400 | 119.7400 | 120.4000 | +0.18% | - | - |
| 04/30/2025 | 120.4800 | 120.7800 | 119.0600 | 119.0600 | -1.11% | - | - |
| 05/02/2025 | 120.9800 | 123.4200 | 120.4800 | 122.5200 | +2.91% | 243 | 2 |
| 05/05/2025 | 122.2400 | 126.2800 | 122.2400 | 126.2800 | +3.07% | - | - |
| 05/06/2025 | 128.5200 | 129.7600 | 127.0600 | 127.0600 | +0.62% | 4,897 | 38 |
| 05/07/2025 | 128.4800 | 129.0000 | 127.8200 | 127.8200 | +0.60% | - | - |
| 05/08/2025 | 129.7400 | 133.0800 | 128.6400 | 133.0800 | +4.12% | - | - |
| 05/09/2025 | 134.0600 | 134.6000 | 133.6400 | 133.6400 | +0.42% | - | - |
| 05/12/2025 | 137.6200 | 142.5600 | 137.6200 | 141.1600 | +5.63% | - | - |
| 05/13/2025 | 142.0600 | 144.9600 | 142.0600 | 144.9600 | +2.69% | - | - |
| 05/14/2025 | 145.1200 | 145.8000 | 143.9000 | 145.8000 | +0.58% | - | - |
| 05/15/2025 | 143.0200 | 144.3400 | 143.0200 | 143.9800 | -1.25% | - | - |
| 05/16/2025 | 146.8200 | 147.8400 | 146.5200 | 146.7800 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.