| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.3780 | -0.28% | -0.0320 |
| 03/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11.6820 | 11.6820 | 11.3780 | 11.3780 | -0.28% | - | - |
| 03/19/2026 | 11.7400 | 11.7400 | 11.4100 | 11.4100 | -4.12% | - | - |
| 03/18/2026 | 12.2780 | 12.2780 | 11.9000 | 11.9000 | +4.20% | - | - |
| 03/11/2026 | 11.4420 | 11.4420 | 11.3840 | 11.4200 | -2.39% | - | - |
| 03/10/2026 | 11.7660 | 11.9000 | 11.5480 | 11.7000 | +0.41% | - | - |
| 03/09/2026 | 11.2520 | 11.6520 | 11.2520 | 11.6520 | +2.66% | - | - |
| 03/06/2026 | 11.4220 | 11.4220 | 11.3140 | 11.3500 | -1.06% | - | - |
| 03/05/2026 | 11.9020 | 12.0140 | 11.4720 | 11.4720 | +0.14% | - | - |
| 03/04/2026 | 11.3240 | 11.6460 | 11.3240 | 11.4560 | +2.36% | - | - |
| 03/03/2026 | 11.6440 | 11.9080 | 11.1920 | 11.1920 | -3.52% | - | - |
| 03/02/2026 | 11.5920 | 11.6300 | 11.5320 | 11.6000 | -1.29% | - | - |
| 02/27/2026 | 11.9220 | 11.9260 | 11.7520 | 11.7520 | -0.91% | - | - |
| 02/26/2026 | 11.3240 | 11.8600 | 11.3160 | 11.8600 | +4.84% | - | - |
| 02/25/2026 | 11.5060 | 11.5320 | 11.3120 | 11.3120 | -0.88% | - | - |
| 02/24/2026 | 11.3220 | 11.4120 | 11.2180 | 11.4120 | +0.62% | - | - |
| 02/23/2026 | 11.7060 | 11.7580 | 11.3420 | 11.3420 | -3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.