| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 337.5000 | +2.63% | +8.6500 |
| 04/22/2024, 17:32:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 363.5500 | 363.5500 | 363.5500 | 363.5500 | -7.48% | - | - |
| 03/26/2024 | 359.0000 | 361.3000 | 359.0000 | 361.3000 | -0.62% | - | - |
| 03/27/2024 | 359.1500 | 359.1500 | 357.9000 | 357.9000 | -0.94% | - | - |
| 04/02/2024 | 359.1000 | 359.1000 | 350.8000 | 350.8000 | -1.98% | - | - |
| 04/03/2024 | 350.7500 | 350.7500 | 349.2500 | 349.2500 | -0.44% | - | - |
| 04/04/2024 | 345.6500 | 345.6500 | 336.3500 | 336.3500 | -3.69% | - | - |
| 04/05/2024 | 331.2000 | 331.2000 | 330.5000 | 330.5000 | -1.74% | - | - |
| 04/08/2024 | 329.2500 | 331.9000 | 329.2500 | 331.9000 | +0.42% | - | - |
| 04/09/2024 | 332.7500 | 332.7500 | 332.7500 | 332.7500 | +0.26% | - | - |
| 04/10/2024 | 330.8000 | 330.8000 | 328.4500 | 328.4500 | -1.29% | - | - |
| 04/11/2024 | 326.5500 | 326.5500 | 325.8500 | 325.8500 | -0.79% | - | - |
| 04/12/2024 | 329.8500 | 329.8500 | 321.5000 | 321.5000 | -1.33% | - | - |
| 04/15/2024 | 317.3000 | 321.1000 | 317.3000 | 321.1000 | -0.12% | - | - |
| 04/16/2024 | 315.4000 | 316.1000 | 315.4000 | 316.1000 | -1.56% | - | - |
| 04/17/2024 | 321.6000 | 321.6000 | 321.6000 | 321.6000 | +1.74% | - | - |
| 04/18/2024 | 324.8000 | 328.8500 | 324.8000 | 328.8500 | +2.25% | - | - |
| 04/22/2024 | 332.3000 | 337.5000 | 332.3000 | 337.5000 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover