| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 358.1500 | -2.08% | -7.6000 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 338.3000 | 338.7500 | 338.3000 | 338.7500 | +0.94% | - | - |
| 08/29/2023 | 339.1000 | 345.4000 | 339.1000 | 345.4000 | +1.96% | - | - |
| 08/30/2023 | 344.8500 | 346.3000 | 344.8500 | 346.3000 | +0.26% | - | - |
| 08/31/2023 | 345.3000 | 350.9000 | 345.3000 | 350.9000 | +1.33% | - | - |
| 09/01/2023 | 356.3500 | 367.7000 | 356.3500 | 367.7000 | +4.79% | - | - |
| 09/04/2023 | 372.9500 | 372.9500 | 372.9500 | 372.9500 | +1.43% | - | - |
| 09/05/2023 | 378.8000 | 378.8000 | 378.8000 | 378.8000 | +1.57% | - | - |
| 09/06/2023 | 373.0500 | 373.0500 | 372.2500 | 372.2500 | -1.73% | - | - |
| 09/07/2023 | 372.7500 | 372.7500 | 372.7500 | 372.7500 | +0.13% | - | - |
| 09/08/2023 | 371.3500 | 371.3500 | 371.3500 | 371.3500 | -0.38% | - | - |
| 09/11/2023 | 371.2500 | 371.2500 | 367.5000 | 367.5000 | -1.04% | - | - |
| 09/12/2023 | 370.0500 | 370.0500 | 367.8500 | 367.8500 | +0.10% | - | - |
| 09/13/2023 | 361.4000 | 361.4000 | 361.4000 | 361.4000 | -1.75% | - | - |
| 09/14/2023 | 363.4000 | 363.4000 | 363.4000 | 363.4000 | +0.55% | - | - |
| 09/15/2023 | 365.4500 | 365.4500 | 360.2000 | 360.2000 | -0.88% | - | - |
| 09/18/2023 | 366.2500 | 366.2500 | 362.9500 | 362.9500 | +0.76% | - | - |
| 09/19/2023 | 358.1000 | 359.2000 | 358.1000 | 359.2000 | -1.03% | - | - |
| 09/20/2023 | 359.8500 | 367.2500 | 359.8500 | 367.2500 | +2.24% | - | - |
| 09/21/2023 | 365.1000 | 365.1000 | 365.1000 | 365.1000 | -0.59% | - | - |
| 09/22/2023 | 361.6000 | 365.7500 | 361.6000 | 365.7500 | +0.18% | - | - |
| 09/25/2023 | 365.0000 | 365.0000 | 358.1500 | 358.1500 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover