| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.2600 | -0.15% | -0.2800 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 163.8200 | 164.0200 | 156.9200 | 156.9200 | -3.55% | 19,301 | 120 |
| 12/09/2025 | 157.3200 | 157.6800 | 156.3800 | 156.3800 | -0.34% | - | - |
| 12/10/2025 | 157.0000 | 157.9400 | 156.3800 | 157.9400 | +1.00% | - | - |
| 12/11/2025 | 158.4000 | 159.3800 | 156.2600 | 156.6400 | -0.82% | - | - |
| 12/12/2025 | 176.5000 | 180.9000 | 174.3400 | 175.3600 | +11.95% | 24,241 | 134 |
| 12/15/2025 | 173.7000 | 174.2800 | 171.2800 | 171.2800 | -2.33% | - | - |
| 12/16/2025 | 174.9600 | 174.9600 | 173.5400 | 173.5400 | +1.32% | 350 | 2 |
| 12/17/2025 | 176.3200 | 176.5800 | 174.6600 | 176.4600 | +1.68% | 4,229 | 24 |
| 12/18/2025 | 181.5800 | 190.3800 | 181.5800 | 187.7600 | +6.40% | 726 | 4 |
| 12/19/2025 | 183.6400 | 184.0600 | 179.4000 | 179.4000 | -4.45% | - | - |
| 12/22/2025 | 180.0000 | 180.0000 | 177.7000 | 177.7000 | -0.95% | - | - |
| 12/23/2025 | 180.2800 | 180.4000 | 180.0200 | 180.0200 | +1.31% | - | - |
| 12/29/2025 | 177.0400 | 179.6400 | 176.6800 | 179.6400 | -0.21% | - | - |
| 12/30/2025 | 180.4600 | 181.1000 | 180.4600 | 181.1000 | +0.81% | - | - |
| 01/02/2026 | 179.1200 | 179.6000 | 177.9000 | 179.6000 | -0.83% | - | - |
| 01/05/2026 | 180.0200 | 182.5400 | 180.0200 | 182.5400 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.