Last | Chg. % 1D | Chg. Abs. |
---|---|---|
217.3000 | +1.00% | +2.1500 |
04/23/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 239.1000 | 239.1000 | 236.0000 | 236.0000 | -1.91% | - | - |
03/26/2024 | 234.3500 | 234.3500 | 233.2000 | 233.2000 | -1.19% | - | - |
03/27/2024 | 231.7500 | 232.8000 | 231.7500 | 232.8000 | -0.17% | - | - |
03/28/2024 | 234.8000 | 234.8000 | 234.8000 | 234.8000 | +0.86% | - | - |
04/02/2024 | 230.3000 | 230.3000 | 227.5500 | 227.5500 | -3.09% | - | - |
04/03/2024 | 226.3000 | 226.3000 | 224.0000 | 224.0000 | -1.56% | - | - |
04/04/2024 | 221.9500 | 221.9500 | 221.9500 | 221.9500 | -0.92% | - | - |
04/05/2024 | 220.4500 | 220.9000 | 220.4500 | 220.9000 | -0.47% | - | - |
04/08/2024 | 220.6000 | 222.0000 | 220.6000 | 222.0000 | +0.50% | - | - |
04/09/2024 | 223.4000 | 223.4000 | 223.1500 | 223.1500 | +0.52% | - | - |
04/10/2024 | 225.3000 | 225.3000 | 222.2500 | 222.2500 | -0.40% | - | - |
04/11/2024 | 220.5500 | 220.5500 | 218.8000 | 218.8000 | -1.55% | - | - |
04/12/2024 | 223.1000 | 223.1000 | 218.5000 | 218.5000 | -0.14% | - | - |
04/15/2024 | 218.7500 | 218.7500 | 218.0000 | 218.0000 | -0.23% | - | - |
04/16/2024 | 216.3500 | 216.3500 | 214.5500 | 214.5500 | -1.58% | - | - |
04/17/2024 | 214.1000 | 214.1000 | 214.1000 | 214.1000 | -0.21% | - | - |
04/18/2024 | 214.8000 | 217.3000 | 214.8000 | 217.3000 | +1.49% | - | - |
04/22/2024 | 216.7500 | 216.7500 | 216.2000 | 216.2000 | -0.51% | - | - |
04/23/2024 | 216.3000 | 217.3000 | 216.3000 | 217.3000 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover