| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 185.9000 | +2.41% | +4.3800 | 12/01/2023, 17:32:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/03/2023 | 180.2400 | 181.7200 | 180.2400 | 181.7200 | -0.54% | - | - |
| 11/06/2023 | 181.6800 | 181.6800 | 180.4800 | 180.4800 | -0.68% | - | - |
| 11/07/2023 | 181.5400 | 182.3600 | 181.5400 | 182.3600 | +1.04% | - | - |
| 11/08/2023 | 182.0400 | 182.0400 | 181.9000 | 181.9000 | -0.25% | - | - |
| 11/09/2023 | 181.8000 | 181.8000 | 181.3800 | 181.3800 | -0.29% | 13,792 | 76 |
| 11/10/2023 | 180.4000 | 180.4000 | 179.1000 | 179.1000 | -1.26% | - | - |
| 11/13/2023 | 181.5400 | 181.5400 | 180.8600 | 180.8600 | +0.98% | - | - |
| 11/14/2023 | 180.5000 | 187.8000 | 180.5000 | 187.8000 | +3.84% | 26,177 | 142 |
| 11/15/2023 | 186.8200 | 189.2800 | 186.8200 | 189.2800 | +0.79% | - | - |
| 11/16/2023 | 188.9200 | 188.9200 | 186.1000 | 186.1000 | -1.68% | - | - |
| 11/17/2023 | 186.9200 | 186.9200 | 186.3800 | 186.3800 | +0.15% | - | - |
| 11/20/2023 | 186.7600 | 186.7600 | 186.5000 | 186.5000 | +0.06% | - | - |
| 11/21/2023 | 189.8800 | 189.8800 | 181.9200 | 181.9200 | -2.46% | 20,429 | 110 |
| 11/22/2023 | 182.2400 | 182.2400 | 182.1600 | 182.1600 | +0.13% | - | - |
| 11/23/2023 | 181.9400 | 182.2400 | 181.9400 | 182.2400 | +0.04% | - | - |
| 11/24/2023 | 182.0800 | 182.0800 | 181.6400 | 181.6400 | -0.33% | - | - |
| 11/27/2023 | 181.6200 | 182.7200 | 181.6200 | 182.7200 | +0.59% | - | - |
| 11/28/2023 | 182.5600 | 182.5600 | 182.5000 | 182.5000 | -0.12% | - | - |
| 11/29/2023 | 182.6600 | 182.6600 | 182.3600 | 182.3600 | -0.08% | - | - |
| 11/30/2023 | 183.3000 | 183.3000 | 181.5200 | 181.5200 | -0.46% | - | - |
| 12/01/2023 | 182.6800 | 185.9000 | 182.6800 | 185.9000 | +2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover