| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7720 | +1.08% | +0.0190 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1.7720 | 1.7720 | 1.7570 | 1.7720 | +1.08% | - | - |
| 04/16/2026 | 1.7760 | 1.7760 | 1.7410 | 1.7530 | -1.57% | - | - |
| 04/15/2026 | 1.7530 | 1.7880 | 1.7530 | 1.7810 | +1.77% | - | - |
| 04/14/2026 | 1.7430 | 1.7610 | 1.7430 | 1.7500 | +1.74% | - | - |
| 04/13/2026 | 1.7430 | 1.7430 | 1.7200 | 1.7200 | -1.55% | - | - |
| 04/10/2026 | 1.7510 | 1.7550 | 1.7470 | 1.7470 | +1.22% | - | - |
| 04/09/2026 | 1.7200 | 1.7410 | 1.7200 | 1.7260 | +0.12% | - | - |
| 04/08/2026 | 1.6970 | 1.7310 | 1.6970 | 1.7240 | +2.62% | - | - |
| 04/07/2026 | 1.6590 | 1.6820 | 1.6590 | 1.6800 | +4.22% | - | - |
| 04/02/2026 | 1.5990 | 1.6285 | 1.5990 | 1.6120 | +1.48% | - | - |
| 04/01/2026 | 1.5710 | 1.5885 | 1.5710 | 1.5885 | +0.63% | - | - |
| 03/31/2026 | 1.5450 | 1.5785 | 1.5450 | 1.5785 | +2.40% | 17,989 | 11,502 |
| 03/30/2026 | 1.5390 | 1.5420 | 1.5390 | 1.5415 | +1.58% | - | - |
| 03/27/2026 | 1.5125 | 1.5250 | 1.5080 | 1.5175 | -0.72% | - | - |
| 03/26/2026 | 1.5375 | 1.5375 | 1.5165 | 1.5285 | +0.20% | - | - |
| 03/25/2026 | 1.5180 | 1.5350 | 1.5180 | 1.5255 | +2.49% | - | - |
| 03/24/2026 | 1.4710 | 1.4930 | 1.4710 | 1.4885 | +0.64% | - | - |
| 03/23/2026 | 1.3985 | 1.4790 | 1.3920 | 1.4790 | +2.67% | - | - |
| 03/20/2026 | 1.4330 | 1.4455 | 1.4310 | 1.4405 | -0.93% | 16,491 | 11,508 |
| 03/19/2026 | 1.4705 | 1.4705 | 1.4485 | 1.4540 | -2.64% | - | - |
| 03/18/2026 | 1.4920 | 1.5160 | 1.4920 | 1.4935 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.