| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7600 | -0.45% | -0.0080 |
| 10/30/2026, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1.7820 | 1.7950 | 1.7680 | 1.7680 | -1.17% | - | - |
| 10/28/2026 | 1.7920 | 1.8000 | 1.7880 | 1.7890 | +0.28% | - | - |
| 10/27/2026 | 1.8040 | 1.8080 | 1.7840 | 1.7840 | +0.45% | - | - |
| 10/23/2026 | 1.7490 | 1.7760 | 1.7490 | 1.7760 | +2.19% | - | - |
| 10/22/2026 | 1.7500 | 1.7500 | 1.7300 | 1.7380 | -1.14% | 5,056 | 2,906 |
| 10/21/2026 | 1.7460 | 1.7580 | 1.7450 | 1.7580 | +0.57% | - | - |
| 10/20/2026 | 1.7490 | 1.7560 | 1.7420 | 1.7480 | +2.04% | - | - |
| 10/19/2026 | 1.7410 | 1.7410 | 1.7130 | 1.7130 | -2.45% | - | - |
| 10/16/2026 | 1.7410 | 1.7610 | 1.7410 | 1.7560 | +2.15% | - | - |
| 10/15/2026 | 1.7310 | 1.7310 | 1.7180 | 1.7190 | -0.58% | - | - |
| 10/14/2026 | 1.7420 | 1.7520 | 1.7290 | 1.7290 | -0.17% | - | - |
| 10/13/2026 | 1.7270 | 1.7330 | 1.7270 | 1.7320 | +3.10% | - | - |
| 10/12/2026 | 1.7080 | 1.7080 | 1.6750 | 1.6800 | -1.64% | - | - |
| 10/09/2026 | 1.7220 | 1.7220 | 1.7080 | 1.7080 | -0.18% | - | - |
| 10/08/2026 | 1.6810 | 1.7110 | 1.6810 | 1.7110 | +0.18% | - | - |
| 10/07/2026 | 1.7200 | 1.7350 | 1.7080 | 1.7080 | -2.06% | - | - |
| 10/06/2026 | 1.7210 | 1.7540 | 1.7210 | 1.7440 | +2.59% | - | - |
| 10/05/2026 | 1.7080 | 1.7090 | 1.6960 | 1.7000 | -0.35% | - | - |
| 10/02/2026 | 1.6910 | 1.7160 | 1.6910 | 1.7060 | +0.83% | - | - |
| 10/01/2026 | 1.6760 | 1.6920 | 1.6760 | 1.6920 | -2.25% | - | - |
| 09/30/2026 | 1.7570 | 1.7570 | 1.7310 | 1.7310 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.