| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5690 | -0.82% | -0.0130 |
| 05/15/2026, 13:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1.5890 | 1.5890 | 1.5820 | 1.5820 | +0.13% | - | - |
| 05/13/2026 | 1.5740 | 1.5820 | 1.5740 | 1.5800 | +0.51% | - | - |
| 05/12/2026 | 1.5600 | 1.5720 | 1.5600 | 1.5720 | -0.57% | - | - |
| 05/11/2026 | 1.5740 | 1.5810 | 1.5740 | 1.5810 | +0.13% | - | - |
| 05/08/2026 | 1.5850 | 1.5880 | 1.5790 | 1.5790 | +0.51% | - | - |
| 05/07/2026 | 1.5920 | 1.5920 | 1.5710 | 1.5710 | -5.19% | - | - |
| 05/06/2026 | 1.6680 | 1.6700 | 1.6570 | 1.6570 | +0.73% | - | - |
| 05/05/2026 | 1.6550 | 1.6600 | 1.6450 | 1.6450 | -1.08% | - | - |
| 05/04/2026 | 1.6600 | 1.6630 | 1.6570 | 1.6630 | +1.09% | - | - |
| 04/30/2026 | 1.6590 | 1.6590 | 1.6420 | 1.6450 | -1.08% | - | - |
| 04/29/2026 | 1.6660 | 1.6760 | 1.6630 | 1.6630 | -2.18% | - | - |
| 04/28/2026 | 1.7130 | 1.7130 | 1.7000 | 1.7000 | -0.76% | - | - |
| 04/27/2026 | 1.7100 | 1.7180 | 1.7100 | 1.7130 | +0.41% | - | - |
| 04/24/2026 | 1.6990 | 1.7060 | 1.6970 | 1.7060 | +1.13% | - | - |
| 04/23/2026 | 1.7000 | 1.7030 | 1.6870 | 1.6870 | -0.35% | 8,624 | 5,112 |
| 04/22/2026 | 1.7420 | 1.7420 | 1.6930 | 1.6930 | -2.53% | - | - |
| 04/21/2026 | 1.7180 | 1.7370 | 1.7180 | 1.7370 | -0.06% | - | - |
| 04/20/2026 | 1.7350 | 1.7390 | 1.7350 | 1.7380 | -1.92% | - | - |
| 04/17/2026 | 1.7720 | 1.7720 | 1.7570 | 1.7720 | +1.08% | - | - |
| 04/16/2026 | 1.7760 | 1.7760 | 1.7410 | 1.7530 | -1.57% | - | - |
| 04/15/2026 | 1.7530 | 1.7880 | 1.7530 | 1.7810 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.