| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7640 | -1.12% | -0.0200 |
| 07/03/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1.7810 | 1.7860 | 1.7640 | 1.7640 | -1.12% | - | - |
| 07/02/2026 | 1.7390 | 1.7880 | 1.7390 | 1.7840 | +2.35% | 17,490 | 9,932 |
| 07/01/2026 | 1.7560 | 1.7560 | 1.7430 | 1.7430 | -0.68% | - | - |
| 06/30/2026 | 1.7970 | 1.7970 | 1.7550 | 1.7550 | -1.90% | - | - |
| 06/29/2026 | 1.7730 | 1.8040 | 1.7730 | 1.7890 | +1.82% | - | - |
| 06/26/2026 | 1.7360 | 1.7580 | 1.7360 | 1.7570 | +0.92% | - | - |
| 06/25/2026 | 1.7470 | 1.7620 | 1.7240 | 1.7410 | -1.36% | - | - |
| 06/24/2026 | 1.7600 | 1.7660 | 1.7560 | 1.7650 | +0.28% | - | - |
| 06/23/2026 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | +0.69% | - | - |
| 06/22/2026 | 1.7850 | 1.7850 | 1.7480 | 1.7480 | -3.10% | - | - |
| 06/19/2026 | 1.8080 | 1.8240 | 1.8040 | 1.8040 | -0.06% | - | - |
| 06/18/2026 | 1.7880 | 1.8050 | 1.7850 | 1.8050 | +1.69% | - | - |
| 06/17/2026 | 1.7550 | 1.7750 | 1.7500 | 1.7750 | +1.60% | - | - |
| 06/16/2026 | 1.7740 | 1.7740 | 1.7470 | 1.7470 | -1.13% | - | - |
| 06/15/2026 | 1.7920 | 1.7920 | 1.7670 | 1.7670 | -0.23% | - | - |
| 06/12/2026 | 1.7720 | 1.7990 | 1.7710 | 1.7710 | +1.37% | 17,990 | 10,056 |
| 06/11/2026 | 1.7580 | 1.7610 | 1.7470 | 1.7470 | -1.30% | - | - |
| 06/10/2026 | 1.7630 | 1.7720 | 1.7630 | 1.7700 | +0.28% | - | - |
| 06/09/2026 | 1.7550 | 1.8140 | 1.7550 | 1.7650 | +1.73% | - | - |
| 06/08/2026 | 1.7230 | 1.7380 | 1.7230 | 1.7350 | +0.75% | - | - |
| 06/05/2026 | 1.7320 | 1.7540 | 1.7220 | 1.7220 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.