| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7005 | +1.04% | +0.0175 |
| 02/27/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.7055 | 1.7070 | 1.7005 | 1.7005 | +1.04% | - | - |
| 02/26/2026 | 1.6715 | 1.6845 | 1.6715 | 1.6830 | +0.69% | - | - |
| 02/25/2026 | 1.6895 | 1.6895 | 1.6610 | 1.6715 | -0.62% | - | - |
| 02/24/2026 | 1.6985 | 1.7025 | 1.6820 | 1.6820 | -0.33% | - | - |
| 02/23/2026 | 1.6785 | 1.6890 | 1.6785 | 1.6875 | -2.03% | - | - |
| 02/20/2026 | 1.7105 | 1.7225 | 1.6835 | 1.7225 | +0.94% | 16,913 | 9,876 |
| 02/19/2026 | 1.7235 | 1.7235 | 1.7005 | 1.7065 | +0.18% | - | - |
| 02/18/2026 | 1.6835 | 1.7065 | 1.6835 | 1.7035 | +1.34% | - | - |
| 02/17/2026 | 1.6720 | 1.6810 | 1.6650 | 1.6810 | -0.33% | - | - |
| 02/16/2026 | 1.6960 | 1.6960 | 1.6865 | 1.6865 | -1.00% | - | - |
| 02/13/2026 | 1.7035 | 1.7045 | 1.7035 | 1.7035 | +0.77% | - | - |
| 02/12/2026 | 1.7130 | 1.7160 | 1.6905 | 1.6905 | -0.12% | - | - |
| 02/11/2026 | 1.7310 | 1.7310 | 1.6925 | 1.6925 | -1.71% | 3,371 | 1,992 |
| 02/10/2026 | 1.6850 | 1.7220 | 1.6850 | 1.7220 | +2.59% | - | - |
| 02/09/2026 | 1.6840 | 1.6840 | 1.6780 | 1.6785 | +0.96% | - | - |
| 02/06/2026 | 1.6715 | 1.6760 | 1.6625 | 1.6625 | -0.72% | - | - |
| 02/05/2026 | 1.6730 | 1.6745 | 1.6585 | 1.6745 | +0.60% | - | - |
| 02/04/2026 | 1.6565 | 1.6805 | 1.6565 | 1.6645 | +2.21% | - | - |
| 02/03/2026 | 1.6555 | 1.6555 | 1.6285 | 1.6285 | -1.24% | - | - |
| 02/02/2026 | 1.6470 | 1.6490 | 1.6420 | 1.6490 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.