| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5175 | -0.72% | -0.0110 |
| 03/27/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.5125 | 1.5250 | 1.5080 | 1.5175 | -0.72% | - | - |
| 03/26/2026 | 1.5375 | 1.5375 | 1.5165 | 1.5285 | +0.20% | - | - |
| 03/25/2026 | 1.5180 | 1.5350 | 1.5180 | 1.5255 | +2.49% | - | - |
| 03/24/2026 | 1.4710 | 1.4930 | 1.4710 | 1.4885 | +0.64% | - | - |
| 03/23/2026 | 1.3985 | 1.4790 | 1.3920 | 1.4790 | +2.67% | - | - |
| 03/20/2026 | 1.4330 | 1.4455 | 1.4310 | 1.4405 | -0.93% | 16,491 | 11,508 |
| 03/19/2026 | 1.4705 | 1.4705 | 1.4485 | 1.4540 | -2.64% | - | - |
| 03/18/2026 | 1.4920 | 1.5160 | 1.4920 | 1.4935 | -0.17% | - | - |
| 03/17/2026 | 1.4970 | 1.4970 | 1.4785 | 1.4960 | +0.30% | - | - |
| 03/16/2026 | 1.4900 | 1.4915 | 1.4900 | 1.4915 | -2.04% | - | - |
| 03/13/2026 | 1.5100 | 1.5225 | 1.5100 | 1.5225 | -0.49% | - | - |
| 03/12/2026 | 1.5440 | 1.5445 | 1.5300 | 1.5300 | -1.92% | - | - |
| 03/11/2026 | 1.5630 | 1.5630 | 1.5420 | 1.5600 | -1.92% | - | - |
| 03/10/2026 | 1.5885 | 1.5945 | 1.5885 | 1.5905 | -0.22% | - | - |
| 03/09/2026 | 1.5660 | 1.5940 | 1.5585 | 1.5940 | -0.99% | - | - |
| 03/06/2026 | 1.6355 | 1.6355 | 1.6100 | 1.6100 | -1.32% | - | - |
| 03/05/2026 | 1.6125 | 1.6425 | 1.6125 | 1.6315 | +0.59% | - | - |
| 03/04/2026 | 1.5920 | 1.6240 | 1.5765 | 1.6220 | +0.96% | 40,905 | 25,484 |
| 03/03/2026 | 1.6480 | 1.6480 | 1.6065 | 1.6065 | -2.31% | - | - |
| 03/02/2026 | 1.6705 | 1.6705 | 1.6445 | 1.6445 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.