LastChg. % 1DChg. Abs.
25.0200-0.20%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2325.3200---Reference Price
10:04:4924.960040710,158.72407Continuous Trading
11:00:2325.1000--407Reference Price
11:57:5624.880040710,126.16814Continuous Trading
13:00:4024.8400--814Reference Price
14:05:1124.67003007,401.001,114Continuous Trading
14:25:5824.65003007,395.001,414Continuous Trading
15:06:1624.740040710,069.181,821Continuous Trading
15:12:3624.790040710,089.532,228Continuous Trading
15:30:2824.5200--2,228Reference Price
15:34:5524.610040710,016.272,635Continuous Trading
15:47:0524.56004079,995.923,042Continuous Trading
15:53:0824.78001774,386.063,219Continuous Trading
15:55:0924.780040710,085.463,626Continuous Trading
16:07:4424.9900882,199.123,714Continuous Trading
16:07:4424.99003007,497.004,014Continuous Trading
16:07:4424.990019474.814,033Continuous Trading
16:20:1424.64003007,392.004,333Continuous Trading
16:20:1424.64001072,636.484,440Continuous Trading
16:37:5224.97003007,491.004,740Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas