| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 596.0000 | -0.53% | -3.2000 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 619.6000 | 620.2000 | 616.8000 | 616.8000 | 0.00% | - | - |
| 05/08/2025 | 616.4000 | 618.4000 | 613.4000 | 613.4000 | -0.55% | - | - |
| 05/09/2025 | 616.8000 | 616.8000 | 616.8000 | 616.8000 | +0.55% | - | - |
| 05/12/2025 | 599.4000 | 615.0000 | 599.2000 | 615.0000 | -0.29% | - | - |
| 05/13/2025 | 619.6000 | 619.6000 | 610.6000 | 610.6000 | -0.72% | - | - |
| 05/14/2025 | 609.4000 | 612.4000 | 606.8000 | 606.8000 | -0.62% | - | - |
| 05/15/2025 | 610.0000 | 610.0000 | 602.8000 | 605.2000 | -0.26% | - | - |
| 05/16/2025 | 610.2000 | 613.0000 | 605.4000 | 613.0000 | +1.29% | - | - |
| 05/19/2025 | 618.0000 | 618.0000 | 612.0000 | 612.4000 | -0.10% | - | - |
| 05/20/2025 | 611.4000 | 611.4000 | 603.0000 | 603.0000 | -1.53% | - | - |
| 05/21/2025 | 601.8000 | 604.2000 | 601.8000 | 603.4000 | +0.07% | - | - |
| 05/22/2025 | 597.2000 | 599.8000 | 597.2000 | 599.2000 | -0.70% | - | - |
| 05/23/2025 | 605.2000 | 605.2000 | 592.2000 | 596.0000 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.