| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 592.6000 | -1.79% | -10.8000 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 573.4000 | 577.2000 | 573.4000 | 577.2000 | +0.52% | - | - |
| 12/30/2025 | 575.8000 | 578.0000 | 575.8000 | 577.6000 | +0.07% | - | - |
| 01/02/2026 | 583.4000 | 583.4000 | 583.0000 | 583.0000 | +0.93% | - | - |
| 01/05/2026 | 572.6000 | 572.6000 | 564.8000 | 568.2000 | -2.54% | - | - |
| 01/06/2026 | 585.0000 | 585.0000 | 577.4000 | 577.4000 | +1.62% | - | - |
| 01/07/2026 | 579.8000 | 592.0000 | 579.8000 | 585.0000 | +1.32% | - | - |
| 01/08/2026 | 590.2000 | 590.2000 | 589.2000 | 589.2000 | +0.72% | - | - |
| 01/09/2026 | 594.0000 | 598.4000 | 594.0000 | 598.4000 | +1.56% | - | - |
| 01/12/2026 | 605.0000 | 609.0000 | 602.8000 | 609.0000 | +1.77% | - | - |
| 01/13/2026 | 610.0000 | 610.0000 | 606.8000 | 607.0000 | -0.33% | - | - |
| 01/14/2026 | 602.8000 | 607.6000 | 602.8000 | 607.6000 | +0.10% | - | - |
| 01/15/2026 | 600.6000 | 609.8000 | 600.6000 | 609.8000 | +0.36% | - | - |
| 01/16/2026 | 608.0000 | 608.0000 | 603.6000 | 603.6000 | -1.02% | - | - |
| 01/19/2026 | 595.2000 | 595.2000 | 592.4000 | 593.0000 | -1.76% | - | - |
| 01/20/2026 | 583.0000 | 584.2000 | 583.0000 | 584.2000 | -1.48% | - | - |
| 01/21/2026 | 586.2000 | 597.6000 | 586.2000 | 597.6000 | +2.29% | - | - |
| 01/22/2026 | 605.4000 | 605.4000 | 601.6000 | 603.4000 | +0.97% | - | - |
| 01/23/2026 | 590.0000 | 592.6000 | 590.0000 | 592.6000 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.