| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.8000 | -0.97% | -0.8800 |
| 10/09/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 91.2800 | 91.2800 | 89.8000 | 89.8000 | -0.97% | - | - |
| 10/08/2026 | 91.0800 | 91.0800 | 90.5600 | 90.6800 | +0.35% | - | - |
| 10/07/2026 | 90.4200 | 91.1000 | 89.9200 | 90.3600 | 0.00% | - | - |
| 10/06/2026 | 89.9400 | 90.4800 | 89.9400 | 90.3600 | -1.87% | - | - |
| 10/05/2026 | 92.7600 | 92.9400 | 92.0000 | 92.0800 | -0.67% | - | - |
| 10/02/2026 | 91.8200 | 92.7000 | 91.8200 | 92.7000 | +0.89% | - | - |
| 10/01/2026 | 89.4800 | 91.8800 | 89.4800 | 91.8800 | +3.56% | - | - |
| 09/30/2026 | 88.1000 | 88.7200 | 88.1000 | 88.7200 | -1.18% | - | - |
| 09/29/2026 | 88.6800 | 89.9200 | 88.6800 | 89.7800 | +2.49% | - | - |
| 09/28/2026 | 88.3400 | 88.3600 | 87.6000 | 87.6000 | -0.27% | - | - |
| 09/25/2026 | 87.8200 | 87.8400 | 87.2800 | 87.8400 | -1.24% | - | - |
| 09/24/2026 | 89.9000 | 89.9000 | 88.9400 | 88.9400 | -3.87% | - | - |
| 09/23/2026 | 92.8000 | 92.8000 | 91.9800 | 92.5200 | +0.13% | - | - |
| 09/22/2026 | 91.0400 | 92.7200 | 91.0400 | 92.4000 | +2.80% | - | - |
| 09/21/2026 | 90.2800 | 90.5000 | 89.8800 | 89.8800 | -1.30% | - | - |
| 09/18/2026 | 90.1600 | 91.0600 | 90.1600 | 91.0600 | +3.43% | - | - |
| 09/17/2026 | 88.0200 | 88.0600 | 88.0200 | 88.0400 | +1.01% | - | - |
| 09/16/2026 | 86.7800 | 87.7400 | 86.7800 | 87.1600 | +1.30% | - | - |
| 09/15/2026 | 85.5400 | 86.0400 | 85.5400 | 86.0400 | -2.69% | - | - |
| 09/14/2026 | 87.4400 | 88.4200 | 87.4400 | 88.4200 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.