| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.7400 | -2.19% | -1.9400 |
| 05/15/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 87.4000 | 87.6800 | 86.7400 | 86.7400 | -2.19% | - | - |
| 05/14/2026 | 89.0000 | 89.0000 | 88.6800 | 88.6800 | +0.52% | - | - |
| 05/13/2026 | 88.5200 | 88.5200 | 88.2200 | 88.2200 | -1.17% | - | - |
| 05/12/2026 | 89.5600 | 89.5600 | 89.1600 | 89.2600 | -3.77% | - | - |
| 05/11/2026 | 93.1600 | 93.7400 | 92.7600 | 92.7600 | +1.51% | - | - |
| 05/08/2026 | 90.2800 | 91.3800 | 90.2800 | 91.3800 | +1.17% | - | - |
| 05/07/2026 | 88.4800 | 90.3200 | 87.9800 | 90.3200 | +5.76% | - | - |
| 05/06/2026 | 86.3400 | 87.8200 | 85.4000 | 85.4000 | -2.04% | - | - |
| 05/05/2026 | 86.7200 | 87.1800 | 86.7200 | 87.1800 | +0.11% | - | - |
| 05/04/2026 | 85.9800 | 87.0800 | 85.8600 | 87.0800 | +4.31% | - | - |
| 04/30/2026 | 83.3200 | 84.0600 | 83.3200 | 83.4800 | +1.02% | - | - |
| 04/29/2026 | 83.0600 | 83.0600 | 82.5400 | 82.6400 | +0.19% | - | - |
| 04/28/2026 | 80.9800 | 82.4800 | 80.9800 | 82.4800 | +0.46% | 165 | 2 |
| 04/27/2026 | 81.4000 | 82.3200 | 81.4000 | 82.1000 | +0.96% | - | - |
| 04/24/2026 | 81.3400 | 81.3400 | 80.9200 | 81.3200 | -1.41% | - | - |
| 04/23/2026 | 82.0800 | 82.8000 | 82.0800 | 82.4800 | -2.64% | - | - |
| 04/22/2026 | 84.9600 | 84.9600 | 84.7200 | 84.7200 | +2.07% | - | - |
| 04/21/2026 | 82.4000 | 83.6000 | 82.4000 | 83.0000 | -2.83% | - | - |
| 04/20/2026 | 85.2400 | 85.4200 | 85.1000 | 85.4200 | -0.65% | - | - |
| 04/17/2026 | 84.5200 | 85.9800 | 84.5200 | 85.9800 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.