| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.3400 | +0.80% | +0.6800 |
| 08/28/2026, 15:30:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 83.9800 | 85.3400 | 83.9800 | 85.3400 | +0.80% | - | - |
| 08/27/2026 | 84.7600 | 85.2000 | 83.8400 | 84.6600 | -0.28% | - | - |
| 08/26/2026 | 83.9200 | 84.9000 | 83.9200 | 84.9000 | +1.70% | - | - |
| 08/25/2026 | 83.7200 | 84.8000 | 83.4800 | 83.4800 | +1.14% | - | - |
| 08/24/2026 | 82.1000 | 82.5400 | 82.1000 | 82.5400 | +0.10% | - | - |
| 08/21/2026 | 81.9800 | 82.4600 | 81.9800 | 82.4600 | -0.63% | - | - |
| 08/20/2026 | 84.5400 | 84.5400 | 82.9800 | 82.9800 | -3.08% | - | - |
| 08/19/2026 | 85.5600 | 85.7600 | 85.5600 | 85.6200 | -0.12% | - | - |
| 08/18/2026 | 86.8400 | 86.8400 | 85.7200 | 85.7200 | -2.88% | - | - |
| 08/17/2026 | 88.8200 | 88.8200 | 88.2600 | 88.2600 | -2.39% | - | - |
| 08/14/2026 | 90.6400 | 90.6400 | 90.4200 | 90.4200 | -1.27% | - | - |
| 08/13/2026 | 90.4400 | 91.5800 | 90.4200 | 91.5800 | +0.88% | - | - |
| 08/12/2026 | 90.0400 | 90.8200 | 90.0400 | 90.7800 | +0.82% | - | - |
| 08/11/2026 | 90.9600 | 90.9600 | 90.0400 | 90.0400 | -3.12% | - | - |
| 08/10/2026 | 93.1200 | 93.6200 | 92.9400 | 92.9400 | +2.92% | - | - |
| 08/07/2026 | 90.8200 | 90.8200 | 90.3000 | 90.3000 | +0.29% | - | - |
| 08/06/2026 | 92.7200 | 92.7200 | 90.0400 | 90.0400 | -2.19% | - | - |
| 08/05/2026 | 93.5400 | 93.7600 | 92.0600 | 92.0600 | -0.04% | - | - |
| 08/04/2026 | 91.3000 | 92.1000 | 91.0800 | 92.1000 | +0.90% | - | - |
| 08/03/2026 | 90.0000 | 91.2800 | 90.0000 | 91.2800 | +2.33% | - | - |
| 07/31/2026 | 89.1600 | 89.2000 | 87.2000 | 89.2000 | -0.18% | - | - |
| 07/30/2026 | 89.4600 | 90.8000 | 89.3600 | 89.3600 | -1.69% | - | - |
| 07/29/2026 | 87.7400 | 90.9000 | 87.6800 | 90.9000 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.