| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.9600 | -4.88% | -3.7400 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 68.4800 | 68.5200 | 67.9800 | 67.9800 | 0.00% | - | - |
| 05/08/2025 | 70.1200 | 70.5800 | 69.9400 | 70.4800 | +3.68% | - | - |
| 05/09/2025 | 71.7600 | 71.9200 | 71.3400 | 71.3400 | +1.22% | - | - |
| 05/12/2025 | 75.7800 | 77.4200 | 75.7800 | 77.3200 | +8.38% | - | - |
| 05/13/2025 | 76.2600 | 77.4400 | 76.2600 | 77.4400 | +0.16% | - | - |
| 05/14/2025 | 78.0200 | 78.5600 | 77.7600 | 77.7600 | +0.41% | 3,928 | 50 |
| 05/15/2025 | 77.7600 | 78.5200 | 77.7600 | 78.5200 | +0.98% | 2,333 | 30 |
| 05/16/2025 | 77.9600 | 77.9600 | 77.0000 | 77.0600 | -1.86% | - | - |
| 05/19/2025 | 76.9200 | 76.9200 | 76.0200 | 76.6600 | -0.52% | - | - |
| 05/20/2025 | 76.6800 | 77.3000 | 76.6800 | 76.7400 | +0.10% | - | - |
| 05/21/2025 | 76.4800 | 77.2800 | 76.3200 | 77.2800 | +0.70% | - | - |
| 05/22/2025 | 76.7000 | 76.7000 | 76.1400 | 76.7000 | -0.75% | - | - |
| 05/23/2025 | 76.9800 | 76.9800 | 72.9600 | 72.9600 | -4.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.