LastChg. % 1DChg. Abs.
153.7500+0.65%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/2026150.8500151.9500149.8500151.9500---
10/06/2026152.8500152.8500152.0500152.6500+0.46%--
10/07/2026152.8000153.4000151.6500151.6500-0.66%--
10/08/2026152.2500153.1500151.8000152.7500+0.73%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).