| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107,000.0000 | -0.47% | -500.0000 |
| 05/08/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 106,500.0000 | 107,000.0000 | 106,500.0000 | 107,000.0000 | -0.47% | - | - |
| 05/07/2026 | 108,500.0000 | 108,500.0000 | 107,500.0000 | 107,500.0000 | -0.92% | - | - |
| 05/06/2026 | 108,000.0000 | 108,500.0000 | 108,000.0000 | 108,500.0000 | +0.93% | - | - |
| 05/05/2026 | 108,000.0000 | 108,000.0000 | 107,500.0000 | 107,500.0000 | -2.27% | - | - |
| 05/04/2026 | 110,500.0000 | 110,500.0000 | 110,000.0000 | 110,000.0000 | +0.46% | - | - |
| 04/30/2026 | 108,500.0000 | 109,500.0000 | 108,500.0000 | 109,500.0000 | +1.39% | - | - |
| 04/29/2026 | 109,000.0000 | 109,000.0000 | 107,500.0000 | 108,000.0000 | -0.92% | - | - |
| 04/28/2026 | 109,000.0000 | 110,000.0000 | 109,000.0000 | 109,000.0000 | -0.46% | - | - |
| 04/27/2026 | 109,500.0000 | 109,500.0000 | 109,000.0000 | 109,500.0000 | -1.79% | - | - |
| 04/24/2026 | 112,000.0000 | 112,500.0000 | 111,500.0000 | 111,500.0000 | 0.00% | - | - |
| 04/23/2026 | 112,000.0000 | 112,000.0000 | 111,500.0000 | 111,500.0000 | +0.45% | - | - |
| 04/22/2026 | 112,500.0000 | 112,500.0000 | 111,000.0000 | 111,000.0000 | -0.89% | - | - |
| 04/21/2026 | 113,000.0000 | 113,000.0000 | 112,000.0000 | 112,000.0000 | -2.18% | - | - |
| 04/20/2026 | 115,500.0000 | 115,500.0000 | 114,500.0000 | 114,500.0000 | +0.44% | - | - |
| 04/17/2026 | 114,000.0000 | 115,000.0000 | 114,000.0000 | 114,000.0000 | -0.44% | - | - |
| 04/16/2026 | 115,000.0000 | 115,000.0000 | 114,000.0000 | 114,500.0000 | -1.29% | - | - |
| 04/15/2026 | 117,500.0000 | 117,500.0000 | 116,000.0000 | 116,000.0000 | -0.85% | - | - |
| 04/14/2026 | 118,500.0000 | 118,500.0000 | 117,000.0000 | 117,000.0000 | -0.85% | - | - |
| 04/13/2026 | 118,000.0000 | 119,000.0000 | 118,000.0000 | 118,000.0000 | +0.43% | - | - |
| 04/10/2026 | 119,000.0000 | 119,000.0000 | 117,500.0000 | 117,500.0000 | -2.89% | - | - |
| 04/09/2026 | 120,500.0000 | 121,000.0000 | 120,500.0000 | 121,000.0000 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.