| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126,600.0000 | +3.26% | +4,000.0000 |
| 03/12/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 125,800.0000 | 127,400.0000 | 125,800.0000 | 126,600.0000 | +3.26% | - | - |
| 03/11/2026 | 123,400.0000 | 123,400.0000 | 122,200.0000 | 122,600.0000 | -1.76% | - | - |
| 03/10/2026 | 131,000.0000 | 131,000.0000 | 124,800.0000 | 124,800.0000 | -7.83% | - | - |
| 03/09/2026 | 136,000.0000 | 136,400.0000 | 135,400.0000 | 135,400.0000 | 0.00% | - | - |
| 03/06/2026 | 134,800.0000 | 135,400.0000 | 134,400.0000 | 135,400.0000 | -0.73% | - | - |
| 03/05/2026 | 136,800.0000 | 136,800.0000 | 136,200.0000 | 136,400.0000 | -0.58% | - | - |
| 03/04/2026 | 137,000.0000 | 137,200.0000 | 135,400.0000 | 137,200.0000 | +1.78% | - | - |
| 03/03/2026 | 137,000.0000 | 137,000.0000 | 134,800.0000 | 134,800.0000 | -3.02% | - | - |
| 03/02/2026 | 138,800.0000 | 139,200.0000 | 138,800.0000 | 139,000.0000 | +0.87% | - | - |
| 02/27/2026 | 139,000.0000 | 139,000.0000 | 137,600.0000 | 137,800.0000 | -1.85% | - | - |
| 02/26/2026 | 138,600.0000 | 140,600.0000 | 138,600.0000 | 140,400.0000 | +0.57% | - | - |
| 02/25/2026 | 141,000.0000 | 141,000.0000 | 139,600.0000 | 139,600.0000 | -2.10% | - | - |
| 02/24/2026 | 139,600.0000 | 142,600.0000 | 139,600.0000 | 142,600.0000 | +3.63% | - | - |
| 02/23/2026 | 139,600.0000 | 139,600.0000 | 137,600.0000 | 137,600.0000 | -1.57% | - | - |
| 02/20/2026 | 139,800.0000 | 139,800.0000 | 139,600.0000 | 139,800.0000 | +0.87% | - | - |
| 02/19/2026 | 137,600.0000 | 138,600.0000 | 137,600.0000 | 138,600.0000 | +1.46% | - | - |
| 02/18/2026 | 137,400.0000 | 137,400.0000 | 136,400.0000 | 136,600.0000 | -0.44% | - | - |
| 02/17/2026 | 137,000.0000 | 137,200.0000 | 137,000.0000 | 137,200.0000 | +0.73% | - | - |
| 02/16/2026 | 134,800.0000 | 136,200.0000 | 134,800.0000 | 136,200.0000 | +0.59% | - | - |
| 02/13/2026 | 136,400.0000 | 136,400.0000 | 135,400.0000 | 135,400.0000 | +0.89% | - | - |
| 02/12/2026 | 133,600.0000 | 134,200.0000 | 133,600.0000 | 134,200.0000 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.