| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114,000.0000 | -0.44% | -500.0000 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 114,000.0000 | 115,000.0000 | 114,000.0000 | 114,000.0000 | -0.44% | - | - |
| 04/16/2026 | 115,000.0000 | 115,000.0000 | 114,000.0000 | 114,500.0000 | -1.29% | - | - |
| 04/15/2026 | 117,500.0000 | 117,500.0000 | 116,000.0000 | 116,000.0000 | -0.85% | - | - |
| 04/14/2026 | 118,500.0000 | 118,500.0000 | 117,000.0000 | 117,000.0000 | -0.85% | - | - |
| 04/13/2026 | 118,000.0000 | 119,000.0000 | 118,000.0000 | 118,000.0000 | +0.43% | - | - |
| 04/10/2026 | 119,000.0000 | 119,000.0000 | 117,500.0000 | 117,500.0000 | -2.89% | - | - |
| 04/09/2026 | 120,500.0000 | 121,000.0000 | 120,500.0000 | 121,000.0000 | +0.41% | - | - |
| 04/08/2026 | 120,500.0000 | 120,500.0000 | 120,500.0000 | 120,500.0000 | -1.23% | - | - |
| 04/07/2026 | 122,500.0000 | 122,500.0000 | 122,000.0000 | 122,000.0000 | -0.49% | - | - |
| 04/02/2026 | 123,000.0000 | 123,000.0000 | 122,600.0000 | 122,600.0000 | -0.49% | - | - |
| 04/01/2026 | 123,400.0000 | 123,400.0000 | 123,200.0000 | 123,200.0000 | -0.48% | - | - |
| 03/31/2026 | 123,800.0000 | 124,400.0000 | 123,600.0000 | 123,800.0000 | +0.98% | - | - |
| 03/30/2026 | 121,600.0000 | 122,600.0000 | 121,600.0000 | 122,600.0000 | +1.49% | - | - |
| 03/27/2026 | 120,400.0000 | 120,800.0000 | 120,000.0000 | 120,800.0000 | -0.17% | - | - |
| 03/26/2026 | 120,400.0000 | 121,000.0000 | 120,400.0000 | 121,000.0000 | +0.67% | - | - |
| 03/25/2026 | 120,800.0000 | 120,800.0000 | 120,200.0000 | 120,200.0000 | 0.00% | - | - |
| 03/24/2026 | 119,600.0000 | 120,600.0000 | 119,600.0000 | 120,200.0000 | 0.00% | - | - |
| 03/23/2026 | 118,400.0000 | 120,200.0000 | 118,400.0000 | 120,200.0000 | +0.50% | - | - |
| 03/20/2026 | 118,800.0000 | 119,800.0000 | 118,800.0000 | 119,600.0000 | +0.50% | - | - |
| 03/19/2026 | 120,600.0000 | 120,600.0000 | 119,000.0000 | 119,000.0000 | -2.30% | - | - |
| 03/18/2026 | 124,800.0000 | 124,800.0000 | 121,800.0000 | 121,800.0000 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.