| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 371.0000 | -0.27% | -1.0000 |
| 01/08/2026, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 342.2000 | 342.8000 | 338.0000 | 338.0000 | -1.86% | 21,091 | 62 |
| 12/09/2025 | 334.6000 | 339.8000 | 333.0000 | 339.6000 | +0.47% | 73,485 | 220 |
| 12/10/2025 | 336.0000 | 336.6000 | 335.2000 | 336.6000 | -0.88% | 2,015 | 6 |
| 12/11/2025 | 335.8000 | 340.6000 | 334.8000 | 340.6000 | +1.19% | - | - |
| 12/12/2025 | 343.6000 | 354.0000 | 343.6000 | 354.0000 | +3.93% | 11,092 | 32 |
| 12/15/2025 | 356.4000 | 356.4000 | 354.0000 | 356.4000 | +0.68% | 9,979 | 28 |
| 12/16/2025 | 354.6000 | 356.8000 | 354.0000 | 356.8000 | +0.11% | - | - |
| 12/17/2025 | 361.6000 | 361.6000 | 359.0000 | 359.0000 | +0.62% | - | - |
| 12/18/2025 | 359.8000 | 360.8000 | 359.8000 | 360.8000 | +0.50% | - | - |
| 12/19/2025 | 358.0000 | 359.6000 | 357.6000 | 359.6000 | -0.33% | 37,909 | 106 |
| 12/22/2025 | 359.6000 | 360.8000 | 358.0000 | 360.8000 | +0.33% | - | - |
| 12/23/2025 | 360.2000 | 360.2000 | 359.2000 | 359.6000 | -0.33% | - | - |
| 12/29/2025 | 360.8000 | 362.2000 | 360.2000 | 362.2000 | +0.72% | - | - |
| 12/30/2025 | 362.2000 | 362.4000 | 362.0000 | 362.4000 | +0.06% | - | - |
| 01/02/2026 | 362.4000 | 364.6000 | 362.4000 | 364.6000 | +0.61% | - | - |
| 01/05/2026 | 365.2000 | 367.6000 | 364.2000 | 367.6000 | +0.82% | - | - |
| 01/06/2026 | 369.0000 | 373.6000 | 368.8000 | 373.6000 | +1.63% | - | - |
| 01/07/2026 | 372.8000 | 374.2000 | 372.0000 | 372.0000 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.