| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6400 | -6.07% | -0.3000 |
| 06/04/2026, 17:32:05 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4.7200 | 4.7200 | 4.6200 | 4.6400 | -6.07% | 61,039 | 12,932 |
| 06/03/2026 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | +8.33% | - | - |
| 05/26/2026 | 4.5000 | 4.5600 | 4.4000 | 4.5600 | +2.70% | - | - |
| 05/25/2026 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +1.37% | - | - |
| 05/22/2026 | 4.2800 | 4.3800 | 4.2800 | 4.3800 | +4.29% | - | - |
| 05/21/2026 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | +14.13% | - | - |
| 05/20/2026 | 3.5600 | 3.6800 | 3.5600 | 3.6800 | +0.55% | - | - |
| 05/19/2026 | 3.7800 | 3.8000 | 3.6600 | 3.6600 | -6.15% | - | - |
| 05/18/2026 | 3.8600 | 3.9800 | 3.8600 | 3.9000 | -4.88% | - | - |
| 05/15/2026 | 4.0800 | 4.1000 | 3.9800 | 4.1000 | -7.66% | - | - |
| 05/14/2026 | 4.3200 | 4.4400 | 4.3200 | 4.4400 | +4.72% | - | - |
| 05/13/2026 | 4.0200 | 4.2400 | 4.0200 | 4.2400 | +14.59% | - | - |
| 05/12/2026 | 3.7400 | 3.7800 | 3.6400 | 3.7000 | -1.07% | - | - |
| 05/11/2026 | 3.7600 | 3.7800 | 3.7000 | 3.7400 | +1.08% | - | - |
| 05/08/2026 | 3.7000 | 3.7400 | 3.6600 | 3.7000 | -1.07% | - | - |
| 05/07/2026 | 3.9200 | 3.9200 | 3.6600 | 3.7400 | -4.10% | 922 | 244 |
| 05/06/2026 | 3.8000 | 3.9000 | 3.7200 | 3.9000 | +2.09% | - | - |
| 05/05/2026 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | +5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.