| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4000 | -1.73% | -0.0600 |
| 03/13/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | -1.73% | - | - |
| 03/12/2026 | 3.6000 | 3.6200 | 3.4600 | 3.4600 | -1.14% | - | - |
| 03/11/2026 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +1.74% | - | - |
| 03/10/2026 | 3.4600 | 3.4600 | 3.4400 | 3.4400 | +0.58% | - | - |
| 03/09/2026 | 3.3600 | 3.4200 | 3.3400 | 3.4200 | +1.79% | - | - |
| 03/06/2026 | 3.5600 | 3.5600 | 3.3600 | 3.3600 | -2.33% | - | - |
| 03/05/2026 | 3.7200 | 3.7200 | 3.4400 | 3.4400 | -4.44% | - | - |
| 03/04/2026 | 3.3400 | 3.6000 | 3.3400 | 3.6000 | -6.25% | 18,788 | 5,526 |
| 03/03/2026 | 3.8800 | 3.9400 | 3.8400 | 3.8400 | -8.13% | - | - |
| 03/02/2026 | 4.1600 | 4.2800 | 4.1400 | 4.1800 | -2.34% | 50 | 12 |
| 02/27/2026 | 4.4200 | 4.4800 | 4.2800 | 4.2800 | -9.32% | - | - |
| 02/26/2026 | 4.7800 | 4.7800 | 4.6200 | 4.7200 | +3.96% | - | - |
| 02/25/2026 | 4.4000 | 4.5400 | 4.3600 | 4.5400 | +6.07% | - | - |
| 02/24/2026 | 4.1400 | 4.2800 | 4.1400 | 4.2800 | +3.38% | - | - |
| 02/23/2026 | 4.1200 | 4.1800 | 4.1000 | 4.1400 | +2.99% | - | - |
| 02/20/2026 | 3.9200 | 4.0200 | 3.8000 | 4.0200 | +8.06% | - | - |
| 02/19/2026 | 3.5200 | 3.7200 | 3.5000 | 3.7200 | +5.08% | - | - |
| 02/18/2026 | 3.4400 | 3.5400 | 3.4200 | 3.5400 | +4.73% | - | - |
| 02/17/2026 | 3.4000 | 3.4000 | 3.3600 | 3.3800 | -2.31% | - | - |
| 02/16/2026 | 3.3800 | 3.4600 | 3.3800 | 3.4600 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.