| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8000 | +0.53% | +0.0200 |
| 12/04/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.2800 | 4.2800 | 4.1800 | 4.1800 | -3.24% | - | - |
| 11/06/2025 | 4.2000 | 4.2000 | 4.1400 | 4.1800 | 0.00% | - | - |
| 11/07/2025 | 4.1400 | 4.1400 | 3.8800 | 3.8800 | -7.18% | - | - |
| 11/10/2025 | 3.9600 | 4.0000 | 3.9400 | 4.0000 | +3.09% | - | - |
| 11/11/2025 | 4.0200 | 4.0200 | 3.9400 | 3.9400 | -1.50% | - | - |
| 11/12/2025 | 3.9600 | 3.9800 | 3.9200 | 3.9200 | -0.51% | - | - |
| 11/13/2025 | 3.9400 | 3.9400 | 3.8200 | 3.8200 | -2.55% | - | - |
| 11/14/2025 | 3.8400 | 3.8600 | 3.7600 | 3.8600 | +1.05% | - | - |
| 11/17/2025 | 3.8800 | 3.8800 | 3.7400 | 3.7400 | -3.11% | - | - |
| 11/18/2025 | 3.7000 | 3.7400 | 3.6200 | 3.7000 | -1.07% | - | - |
| 11/19/2025 | 3.7000 | 3.7400 | 3.6800 | 3.7400 | +1.08% | - | - |
| 11/20/2025 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | -1.07% | - | - |
| 11/21/2025 | 3.6600 | 3.6600 | 3.6200 | 3.6200 | -2.16% | - | - |
| 11/24/2025 | 3.6800 | 3.6800 | 3.6400 | 3.6800 | +1.66% | - | - |
| 11/25/2025 | 3.7200 | 3.7200 | 3.6600 | 3.6800 | 0.00% | - | - |
| 11/26/2025 | 3.8200 | 3.8200 | 3.6800 | 3.7800 | +2.72% | 382 | 100 |
| 11/27/2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.00% | - | - |
| 11/28/2025 | 3.7800 | 3.7800 | 3.7400 | 3.7400 | -1.06% | - | - |
| 12/01/2025 | 3.7200 | 3.7400 | 3.6600 | 3.7000 | -1.07% | - | - |
| 12/02/2025 | 3.6800 | 3.7600 | 3.6800 | 3.7600 | +1.62% | - | - |
| 12/03/2025 | 3.8000 | 3.8000 | 3.7000 | 3.7800 | +0.53% | - | - |
| 12/04/2025 | 3.7800 | 3.8000 | 3.7200 | 3.8000 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.