| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3400 | +5.85% | +0.2400 |
| 04/17/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.2000 | 4.3400 | 4.1600 | 4.3400 | +5.85% | - | - |
| 04/16/2026 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +1.99% | - | - |
| 04/15/2026 | 3.9600 | 4.0200 | 3.8800 | 4.0200 | +4.69% | - | - |
| 04/14/2026 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | +3.78% | - | - |
| 04/13/2026 | 3.7200 | 3.7200 | 3.6800 | 3.7000 | -3.14% | - | - |
| 04/10/2026 | 3.6800 | 3.8200 | 3.6200 | 3.8200 | +7.91% | 22,075 | 6,098 |
| 04/09/2026 | 3.5800 | 3.5800 | 3.5000 | 3.5400 | -1.67% | - | - |
| 04/08/2026 | 3.5800 | 3.6000 | 3.4600 | 3.6000 | +8.43% | - | - |
| 04/07/2026 | 3.3600 | 3.3600 | 3.3200 | 3.3200 | -3.49% | - | - |
| 04/02/2026 | 3.4200 | 3.4400 | 3.2200 | 3.4400 | -0.58% | - | - |
| 04/01/2026 | 3.4200 | 3.4600 | 3.4000 | 3.4600 | +6.13% | - | - |
| 03/31/2026 | 3.3200 | 3.3200 | 3.2000 | 3.2600 | -0.61% | 13 | 4 |
| 03/30/2026 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | -1.20% | - | - |
| 03/27/2026 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -1.19% | - | - |
| 03/26/2026 | 3.5000 | 3.5000 | 3.3600 | 3.3600 | -4.00% | - | - |
| 03/25/2026 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | -0.57% | - | - |
| 03/24/2026 | 3.4200 | 3.5200 | 3.4200 | 3.5200 | -2.76% | - | - |
| 03/23/2026 | 3.2600 | 3.6200 | 3.2600 | 3.6200 | +5.23% | - | - |
| 03/20/2026 | 3.5600 | 3.5800 | 3.4400 | 3.4400 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.