| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.2500 | -0.98% | -1.0000 |
| 10/03/2024, 15:30:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2024 | 99.5200 | 99.5200 | 99.0400 | 99.4800 | -2.37% | - | - |
| 09/05/2024 | 99.0200 | 99.0200 | 98.4400 | 98.5400 | -0.94% | - | - |
| 09/06/2024 | 97.4600 | 97.9000 | 97.2200 | 97.9000 | -0.65% | - | - |
| 09/09/2024 | 97.1200 | 98.1400 | 97.1200 | 98.1400 | +0.25% | - | - |
| 09/10/2024 | 98.2000 | 98.2800 | 98.1200 | 98.1200 | -0.02% | - | - |
| 09/11/2024 | 99.6600 | 99.6600 | 99.1600 | 99.4000 | +1.30% | - | - |
| 09/12/2024 | 101.0000 | 101.2500 | 100.6000 | 100.6000 | +1.21% | - | - |
| 09/13/2024 | 102.2000 | 102.2500 | 101.5500 | 101.5500 | +0.94% | - | - |
| 09/16/2024 | 102.6000 | 102.7500 | 101.9500 | 102.6500 | +1.08% | - | - |
| 09/17/2024 | 103.1500 | 103.8000 | 103.1500 | 103.8000 | +1.12% | - | - |
| 09/18/2024 | 102.5500 | 102.8500 | 102.5500 | 102.8500 | -0.92% | - | - |
| 09/19/2024 | 103.7500 | 104.8000 | 103.2500 | 104.8000 | +1.90% | - | - |
| 09/20/2024 | 104.4500 | 104.4500 | 103.8000 | 103.9500 | -0.81% | - | - |
| 09/23/2024 | 103.1500 | 104.8500 | 103.1500 | 104.8500 | +0.87% | - | - |
| 09/24/2024 | 102.6500 | 104.7500 | 102.6500 | 104.3500 | -0.48% | - | - |
| 09/25/2024 | 103.5000 | 105.1000 | 103.5000 | 105.1000 | +0.72% | - | - |
| 09/26/2024 | 107.2500 | 107.2500 | 106.4000 | 106.4000 | +1.24% | - | - |
| 09/27/2024 | 105.3500 | 105.7000 | 105.1000 | 105.7000 | -0.66% | - | - |
| 09/30/2024 | 104.1500 | 104.1500 | 103.8000 | 104.0000 | -1.61% | - | - |
| 10/01/2024 | 103.8500 | 104.1500 | 103.4500 | 104.1500 | +0.14% | - | - |
| 10/02/2024 | 102.6000 | 102.6500 | 102.1000 | 102.2500 | -1.82% | - | - |
| 10/03/2024 | 101.8000 | 101.9500 | 101.2500 | 101.2500 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.