| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.1400 | +0.83% | +0.8000 |
| 04/23/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 97.9800 | 97.9800 | 97.9800 | 97.9800 | -1.35% | - | - |
| 03/27/2024 | 96.7400 | 96.7400 | 96.7400 | 96.7400 | -1.27% | - | - |
| 03/28/2024 | 98.7400 | 98.7400 | 98.7400 | 98.7400 | +2.07% | - | - |
| 04/02/2024 | 98.1800 | 98.1800 | 98.1800 | 98.1800 | -0.57% | - | - |
| 04/03/2024 | 95.7400 | 95.7400 | 95.7400 | 95.7400 | -2.49% | - | - |
| 04/04/2024 | 95.5400 | 95.5400 | 95.5400 | 95.5400 | -0.21% | - | - |
| 04/05/2024 | 94.3200 | 94.3200 | 94.3200 | 94.3200 | -1.28% | - | - |
| 04/08/2024 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +1.78% | - | - |
| 04/09/2024 | 95.1600 | 95.1600 | 95.1600 | 95.1600 | -0.88% | - | - |
| 04/10/2024 | 94.6400 | 95.0800 | 94.6400 | 95.0800 | -0.08% | - | - |
| 04/11/2024 | 95.1600 | 95.1600 | 95.1600 | 95.1600 | +0.08% | - | - |
| 04/12/2024 | 95.3200 | 95.3200 | 95.3200 | 95.3200 | +0.17% | - | - |
| 04/15/2024 | 95.2200 | 95.2200 | 95.2200 | 95.2200 | -0.10% | - | - |
| 04/16/2024 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | -0.44% | - | - |
| 04/17/2024 | 94.6600 | 94.6600 | 94.6600 | 94.6600 | -0.15% | - | - |
| 04/18/2024 | 96.4800 | 96.4800 | 96.4800 | 96.4800 | +1.92% | - | - |
| 04/19/2024 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | -1.43% | - | - |
| 04/22/2024 | 96.3400 | 96.3400 | 96.3400 | 96.3400 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover