| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 84.3800 | -2.41% | -2.0800 | 09/25/2023, 09:05:29 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 90.1200 | 90.1200 | 90.1200 | 90.1200 | -0.81% | - | - |
| 08/29/2023 | 90.8400 | 90.8400 | 90.8400 | 90.8400 | +0.80% | - | - |
| 08/30/2023 | 91.4200 | 91.4200 | 91.4200 | 91.4200 | +0.64% | - | - |
| 08/31/2023 | 91.5200 | 91.5200 | 91.5200 | 91.5200 | +0.11% | - | - |
| 09/01/2023 | 91.1000 | 91.1000 | 91.1000 | 91.1000 | -0.46% | - | - |
| 09/04/2023 | 91.3000 | 91.3000 | 91.3000 | 91.3000 | +0.22% | - | - |
| 09/05/2023 | 90.1600 | 90.1600 | 90.1600 | 90.1600 | -1.25% | - | - |
| 09/06/2023 | 90.0400 | 90.0400 | 90.0400 | 90.0400 | -0.13% | - | - |
| 09/07/2023 | 91.2800 | 91.2800 | 91.2800 | 91.2800 | +1.38% | - | - |
| 09/08/2023 | 91.0200 | 91.0200 | 91.0200 | 91.0200 | -0.28% | - | - |
| 09/11/2023 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -1.89% | - | - |
| 09/12/2023 | 88.3800 | 88.3800 | 88.3800 | 88.3800 | -1.03% | - | - |
| 09/13/2023 | 87.0200 | 87.0200 | 87.0200 | 87.0200 | -1.54% | - | - |
| 09/14/2023 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | -0.25% | - | - |
| 09/18/2023 | 88.0200 | 88.0200 | 88.0200 | 88.0200 | +1.41% | - | - |
| 09/19/2023 | 88.0600 | 88.0600 | 88.0600 | 88.0600 | +0.05% | - | - |
| 09/20/2023 | 87.9400 | 87.9400 | 87.9400 | 87.9400 | -0.14% | - | - |
| 09/21/2023 | 86.4600 | 86.4600 | 86.4600 | 86.4600 | -1.68% | - | - |
| 09/25/2023 | 84.3800 | 84.3800 | 84.3800 | 84.3800 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover