| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.5500 | -1.10% | -0.6500 |
| 05/08/2026, 15:30:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 58.8000 | 58.9000 | 58.5000 | 58.5500 | -1.10% | - | - |
| 05/07/2026 | 59.5500 | 59.5500 | 59.1000 | 59.2000 | -1.25% | - | - |
| 05/06/2026 | 58.4000 | 60.4000 | 58.4000 | 59.9500 | +3.99% | - | - |
| 05/05/2026 | 58.4000 | 58.6500 | 57.6500 | 57.6500 | -0.09% | - | - |
| 05/04/2026 | 59.4500 | 59.4500 | 57.7000 | 57.7000 | -3.19% | 1,189 | 20 |
| 04/30/2026 | 58.8000 | 59.6000 | 58.8000 | 59.6000 | +0.76% | - | - |
| 04/29/2026 | 60.0000 | 60.0000 | 59.0500 | 59.1500 | -1.66% | - | - |
| 04/28/2026 | 60.4000 | 60.4000 | 59.8500 | 60.1500 | -0.41% | - | - |
| 04/27/2026 | 60.3000 | 60.4000 | 60.0500 | 60.4000 | +0.67% | - | - |
| 04/24/2026 | 60.0000 | 60.0000 | 59.4500 | 60.0000 | -0.99% | - | - |
| 04/23/2026 | 61.4500 | 61.4500 | 60.5000 | 60.6000 | -0.90% | - | - |
| 04/22/2026 | 61.1500 | 61.5000 | 61.0500 | 61.1500 | -0.08% | - | - |
| 04/21/2026 | 62.2500 | 62.2500 | 61.2000 | 61.2000 | -0.97% | - | - |
| 04/20/2026 | 62.0500 | 62.1000 | 61.7000 | 61.8000 | -0.88% | - | - |
| 04/17/2026 | 60.9500 | 62.6500 | 60.9500 | 62.3500 | +2.55% | - | - |
| 04/16/2026 | 61.2500 | 61.8500 | 60.8000 | 60.8000 | -0.49% | - | - |
| 04/15/2026 | 61.0000 | 61.3500 | 61.0000 | 61.1000 | +0.83% | - | - |
| 04/14/2026 | 61.0000 | 61.5000 | 60.6000 | 60.6000 | +1.00% | - | - |
| 04/13/2026 | 59.7000 | 60.0000 | 59.2500 | 60.0000 | -0.08% | - | - |
| 04/10/2026 | 60.0500 | 60.5000 | 59.7000 | 60.0500 | +0.50% | - | - |
| 04/09/2026 | 60.0500 | 60.0500 | 59.7500 | 59.7500 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.