| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.3000 | +0.84% | +0.6200 |
| 04/19/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 72.3400 | 73.9400 | 72.3400 | 73.9400 | +1.82% | - | - |
| 03/20/2024 | 73.0200 | 74.2800 | 73.0200 | 74.2800 | +0.46% | - | - |
| 03/21/2024 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | +2.85% | - | - |
| 03/22/2024 | 76.1600 | 78.2000 | 76.1600 | 78.2000 | +2.36% | - | - |
| 03/25/2024 | 80.0200 | 80.0200 | 78.6000 | 78.6000 | +0.51% | - | - |
| 03/26/2024 | 78.8000 | 79.3600 | 78.8000 | 79.3600 | +0.97% | - | - |
| 03/27/2024 | 78.9200 | 79.3000 | 78.9200 | 79.3000 | -0.08% | 3,160 | 40 |
| 03/28/2024 | 80.3200 | 80.3200 | 79.6800 | 79.6800 | +0.48% | - | - |
| 04/02/2024 | 78.5200 | 78.5200 | 76.7600 | 76.7600 | -3.66% | - | - |
| 04/03/2024 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | +0.05% | - | - |
| 04/04/2024 | 76.9000 | 76.9000 | 76.4400 | 76.4400 | -0.47% | - | - |
| 04/05/2024 | 75.5600 | 75.5600 | 75.2400 | 75.2400 | -1.57% | - | - |
| 04/08/2024 | 75.2200 | 77.3600 | 75.2200 | 77.3600 | +2.82% | - | - |
| 04/09/2024 | 76.4400 | 76.6400 | 76.4400 | 76.6400 | -0.93% | - | - |
| 04/10/2024 | 76.9200 | 76.9200 | 75.0800 | 75.0800 | -2.04% | - | - |
| 04/11/2024 | 74.6200 | 74.9000 | 74.6200 | 74.9000 | -0.24% | - | - |
| 04/12/2024 | 76.3400 | 76.3400 | 75.4800 | 75.4800 | +0.77% | - | - |
| 04/15/2024 | 75.4200 | 75.4200 | 75.1600 | 75.1600 | -0.42% | - | - |
| 04/16/2024 | 74.0800 | 74.0800 | 72.8200 | 72.8200 | -3.11% | - | - |
| 04/17/2024 | 72.6400 | 72.6400 | 71.7600 | 71.7600 | -1.46% | - | - |
| 04/18/2024 | 72.0000 | 73.6800 | 72.0000 | 73.6800 | +2.68% | - | - |
| 04/19/2024 | 73.0200 | 74.3000 | 73.0200 | 74.3000 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover