| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.9300 | -0.02% | -0.0100 |
| 12/16/2025, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 56.4300 | 56.9900 | 56.3500 | 56.9900 | +0.37% | - | - |
| 11/18/2025 | 55.8000 | 56.0900 | 54.9900 | 56.0900 | -1.58% | - | - |
| 11/19/2025 | 56.0800 | 56.2600 | 56.0000 | 56.2600 | +0.30% | - | - |
| 11/20/2025 | 55.9300 | 56.4700 | 55.9300 | 56.4700 | +0.37% | - | - |
| 11/21/2025 | 55.1100 | 55.5100 | 55.0900 | 55.1800 | -2.28% | 23,617 | 428 |
| 11/24/2025 | 55.9200 | 56.3600 | 55.8200 | 56.3600 | +2.14% | - | - |
| 11/25/2025 | 56.9600 | 58.6400 | 56.4700 | 58.6400 | +4.05% | - | - |
| 11/26/2025 | 58.5800 | 58.7900 | 58.4700 | 58.7900 | +0.26% | - | - |
| 11/27/2025 | 58.9000 | 58.9300 | 58.8500 | 58.8500 | +0.10% | - | - |
| 11/28/2025 | 59.0300 | 59.1500 | 58.7300 | 59.0000 | +0.25% | - | - |
| 12/01/2025 | 58.4400 | 60.4100 | 58.4100 | 60.4100 | +2.39% | - | - |
| 12/02/2025 | 59.9600 | 60.4700 | 58.9500 | 58.9500 | -2.42% | - | - |
| 12/03/2025 | 58.9600 | 59.0400 | 58.4200 | 58.4200 | -0.90% | - | - |
| 12/04/2025 | 57.3900 | 57.3900 | 56.9300 | 56.9300 | -2.55% | - | - |
| 12/05/2025 | 56.9800 | 57.2600 | 56.9700 | 57.2600 | +0.58% | - | - |
| 12/08/2025 | 56.8600 | 58.1300 | 56.8600 | 58.1300 | +1.52% | - | - |
| 12/09/2025 | 57.6700 | 57.6700 | 57.5800 | 57.5900 | -0.93% | - | - |
| 12/10/2025 | 57.0700 | 57.3000 | 56.9100 | 57.2300 | -0.63% | - | - |
| 12/11/2025 | 56.5800 | 56.8300 | 56.0200 | 56.8300 | -0.70% | 22,408 | 400 |
| 12/12/2025 | 56.5100 | 56.8000 | 55.4200 | 55.4200 | -2.48% | 24,131 | 428 |
| 12/15/2025 | 55.7400 | 57.5300 | 55.7400 | 56.9400 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.