| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.6800 | -0.83% | -0.3800 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 45.8500 | 46.0600 | 45.6800 | 45.6800 | -0.83% | - | - |
| 05/07/2026 | 45.5700 | 46.0600 | 45.2500 | 46.0600 | +2.06% | - | - |
| 05/06/2026 | 44.6300 | 45.1300 | 44.6300 | 45.1300 | +0.45% | - | - |
| 05/05/2026 | 44.1000 | 44.9300 | 44.1000 | 44.9300 | -2.81% | - | - |
| 04/30/2026 | 45.9600 | 46.2300 | 45.8100 | 46.2300 | +1.18% | - | - |
| 04/29/2026 | 46.4600 | 46.4600 | 45.6900 | 45.6900 | -1.13% | - | - |
| 04/28/2026 | 46.7000 | 47.0300 | 46.2100 | 46.2100 | +0.61% | - | - |
| 04/27/2026 | 44.9800 | 45.9300 | 44.8800 | 45.9300 | +2.20% | - | - |
| 04/24/2026 | 44.4600 | 44.9400 | 44.1400 | 44.9400 | +0.69% | - | - |
| 04/23/2026 | 48.4700 | 48.6100 | 43.9700 | 44.6300 | -8.00% | 23,964 | 500 |
| 04/22/2026 | 48.8900 | 49.2200 | 48.5100 | 48.5100 | -0.10% | - | - |
| 04/21/2026 | 48.6100 | 48.7400 | 48.4900 | 48.5600 | -0.12% | - | - |
| 04/20/2026 | 48.5500 | 48.6200 | 48.2400 | 48.6200 | -1.36% | - | - |
| 04/17/2026 | 47.8000 | 49.2900 | 47.8000 | 49.2900 | +2.67% | - | - |
| 04/16/2026 | 47.7300 | 48.0100 | 47.7300 | 48.0100 | +1.57% | - | - |
| 04/15/2026 | 47.0900 | 47.2700 | 47.0300 | 47.2700 | +0.90% | - | - |
| 04/14/2026 | 46.6100 | 46.8500 | 46.5100 | 46.8500 | +1.19% | - | - |
| 04/13/2026 | 45.5400 | 46.3000 | 45.5400 | 46.3000 | +0.52% | - | - |
| 04/10/2026 | 46.5400 | 46.5400 | 46.0600 | 46.0600 | +0.07% | - | - |
| 04/09/2026 | 47.0700 | 47.0700 | 46.0300 | 46.0300 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.