| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.6700 | -0.73% | -0.3800 |
| 12/12/2024, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2024 | 47.3750 | 47.3850 | 46.3550 | 46.3550 | -2.15% | - | - |
| 11/13/2024 | 46.0100 | 46.6250 | 45.7550 | 46.6250 | +0.58% | - | - |
| 11/14/2024 | 46.9250 | 47.0300 | 45.8250 | 45.8250 | -1.72% | - | - |
| 11/15/2024 | 46.4750 | 46.4750 | 45.8050 | 45.8050 | -0.04% | - | - |
| 11/18/2024 | 45.0150 | 45.8900 | 44.9300 | 45.8900 | +0.19% | - | - |
| 11/19/2024 | 46.6450 | 46.6450 | 46.1300 | 46.3300 | +0.96% | - | - |
| 11/20/2024 | 45.9250 | 47.0400 | 45.8950 | 47.0400 | +1.53% | 20,194 | 440 |
| 11/21/2024 | 47.2900 | 47.4800 | 47.2450 | 47.4200 | +0.81% | - | - |
| 11/22/2024 | 47.7500 | 48.1250 | 46.9550 | 48.1250 | +1.49% | 18,782 | 400 |
| 11/25/2024 | 48.1400 | 48.9300 | 47.9050 | 48.9300 | +1.67% | - | - |
| 11/26/2024 | 48.7800 | 48.9100 | 48.7000 | 48.7350 | -0.40% | - | - |
| 11/27/2024 | 48.7450 | 48.9600 | 48.3800 | 48.9600 | +0.46% | - | - |
| 11/28/2024 | 48.8300 | 48.8500 | 48.8100 | 48.8250 | -0.28% | - | - |
| 11/29/2024 | 48.9750 | 50.3100 | 48.9400 | 50.3100 | +3.04% | - | - |
| 12/02/2024 | 50.5700 | 52.0200 | 50.5700 | 52.0200 | +3.40% | - | - |
| 12/03/2024 | 52.3500 | 52.3500 | 51.4300 | 51.4300 | -1.13% | - | - |
| 12/04/2024 | 51.3300 | 51.5500 | 51.3300 | 51.5400 | +0.21% | - | - |
| 12/05/2024 | 51.7600 | 51.8500 | 51.5200 | 51.5200 | -0.04% | - | - |
| 12/06/2024 | 50.8600 | 51.6800 | 50.8200 | 51.6800 | +0.31% | - | - |
| 12/09/2024 | 51.7500 | 52.6800 | 51.7500 | 52.6800 | +1.93% | 57,019 | 1,094 |
| 12/10/2024 | 52.3100 | 52.4300 | 51.9300 | 52.4300 | -0.47% | - | - |
| 12/11/2024 | 52.3400 | 52.3800 | 52.0500 | 52.0500 | -0.72% | - | - |
| 12/12/2024 | 51.8800 | 52.1200 | 51.6700 | 51.6700 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.