| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6600 | -0.21% | -0.0900 |
| 05/29/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 44.1200 | 44.2100 | 43.6600 | 43.6600 | -0.21% | - | - |
| 05/28/2026 | 43.8700 | 43.9600 | 43.7500 | 43.7500 | -0.25% | - | - |
| 05/27/2026 | 43.0000 | 43.8600 | 42.8600 | 43.8600 | +2.07% | - | - |
| 05/26/2026 | 42.8500 | 42.9700 | 42.3700 | 42.9700 | +1.22% | - | - |
| 05/25/2026 | 42.4300 | 42.4800 | 42.4300 | 42.4500 | -0.38% | - | - |
| 05/22/2026 | 42.6800 | 42.6800 | 41.8800 | 42.6100 | +0.54% | - | - |
| 05/21/2026 | 42.6800 | 42.6800 | 42.3800 | 42.3800 | +0.93% | - | - |
| 05/20/2026 | 42.8900 | 43.1100 | 41.9900 | 41.9900 | -3.96% | - | - |
| 05/19/2026 | 43.2200 | 44.0400 | 43.1500 | 43.7200 | +0.21% | - | - |
| 05/18/2026 | 43.7000 | 43.9100 | 43.5700 | 43.6300 | -0.23% | - | - |
| 05/15/2026 | 43.5700 | 43.7300 | 43.3200 | 43.7300 | -0.43% | - | - |
| 05/14/2026 | 43.9000 | 44.2200 | 43.9000 | 43.9200 | +0.41% | - | - |
| 05/13/2026 | 44.0900 | 44.1700 | 43.7400 | 43.7400 | -1.51% | - | - |
| 05/12/2026 | 44.1500 | 44.5200 | 44.1500 | 44.4100 | +0.75% | - | - |
| 05/11/2026 | 45.0800 | 45.0800 | 44.0800 | 44.0800 | -3.50% | - | - |
| 05/08/2026 | 45.8500 | 46.0600 | 45.6800 | 45.6800 | -0.83% | - | - |
| 05/07/2026 | 45.5700 | 46.0600 | 45.2500 | 46.0600 | +2.06% | - | - |
| 05/06/2026 | 44.6300 | 45.1300 | 44.6300 | 45.1300 | +0.45% | - | - |
| 05/05/2026 | 44.1000 | 44.9300 | 44.1000 | 44.9300 | -2.81% | - | - |
| 04/30/2026 | 45.9600 | 46.2300 | 45.8100 | 46.2300 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.