| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.8000 | -1.70% | -1.4000 |
| 04/18/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | +1.81% | - | - |
| 03/20/2024 | 79.5500 | 79.5500 | 79.5500 | 79.5500 | +0.82% | - | - |
| 03/21/2024 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | -1.45% | - | - |
| 03/22/2024 | 78.3000 | 79.2000 | 78.3000 | 79.2000 | +1.02% | 18,691 | 236 |
| 03/25/2024 | 79.6500 | 79.6500 | 79.6500 | 79.6500 | +0.57% | - | - |
| 04/02/2024 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | +4.33% | - | - |
| 04/03/2024 | 79.9500 | 79.9500 | 79.9500 | 79.9500 | -3.79% | - | - |
| 04/04/2024 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | +0.44% | - | - |
| 04/05/2024 | 80.4500 | 80.4500 | 80.4500 | 80.4500 | +0.19% | - | - |
| 04/08/2024 | 81.5500 | 81.5500 | 81.5500 | 81.5500 | +1.37% | - | - |
| 04/09/2024 | 82.7500 | 82.7500 | 82.7500 | 82.7500 | +1.47% | - | - |
| 04/10/2024 | 81.4000 | 81.8000 | 81.4000 | 81.8000 | -1.15% | - | - |
| 04/11/2024 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | -0.73% | - | - |
| 04/12/2024 | 82.1500 | 82.1500 | 82.1500 | 82.1500 | +1.17% | - | - |
| 04/15/2024 | 81.9500 | 81.9500 | 81.9500 | 81.9500 | -0.24% | - | - |
| 04/16/2024 | 82.3500 | 82.3500 | 82.3500 | 82.3500 | +0.49% | - | - |
| 04/17/2024 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | -0.18% | - | - |
| 04/18/2024 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover