| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.5500 | -0.50% | -0.3000 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 60.2000 | 60.2000 | 59.4000 | 59.5500 | -0.50% | - | - |
| 05/28/2026 | 59.8500 | 59.8500 | 59.3500 | 59.8500 | -0.91% | - | - |
| 05/27/2026 | 60.7000 | 61.0000 | 60.4000 | 60.4000 | -0.33% | - | - |
| 05/26/2026 | 60.0000 | 60.6000 | 60.0000 | 60.6000 | +0.50% | - | - |
| 05/25/2026 | 59.7500 | 60.3000 | 59.7500 | 60.3000 | +1.94% | 1,686 | 28 |
| 05/22/2026 | 60.3500 | 60.3500 | 59.1500 | 59.1500 | -1.25% | - | - |
| 05/21/2026 | 59.9000 | 59.9000 | 59.6000 | 59.9000 | +0.42% | - | - |
| 05/20/2026 | 58.1500 | 59.6500 | 58.1500 | 59.6500 | +2.40% | - | - |
| 05/19/2026 | 58.4000 | 58.6000 | 58.2500 | 58.2500 | -0.34% | - | - |
| 05/18/2026 | 58.6500 | 58.6500 | 58.3500 | 58.4500 | -0.85% | - | - |
| 05/15/2026 | 59.2500 | 59.2500 | 58.9500 | 58.9500 | -1.42% | - | - |
| 05/14/2026 | 60.0500 | 60.1500 | 59.8000 | 59.8000 | +0.42% | - | - |
| 05/13/2026 | 61.1000 | 61.1000 | 59.5500 | 59.5500 | -3.17% | - | - |
| 05/12/2026 | 61.5500 | 62.0000 | 61.5000 | 61.5000 | -1.76% | - | - |
| 05/11/2026 | 63.0500 | 63.3000 | 62.6000 | 62.6000 | -0.24% | - | - |
| 05/08/2026 | 63.1000 | 63.3000 | 61.8500 | 62.7500 | +1.37% | - | - |
| 05/07/2026 | 62.4500 | 62.4500 | 61.9000 | 61.9000 | -7.89% | - | - |
| 05/06/2026 | 68.9500 | 68.9500 | 67.2000 | 67.2000 | -16.37% | 17,287 | 252 |
| 05/05/2026 | 80.0000 | 80.3500 | 79.8500 | 80.3500 | +1.26% | - | - |
| 05/04/2026 | 79.7500 | 79.7500 | 79.1500 | 79.3500 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.