| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.7000 | +1.31% | +0.9500 |
| 02/09/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 73.4000 | 73.7000 | 73.4000 | 73.7000 | +1.31% | - | - |
| 02/06/2026 | 72.3500 | 72.8500 | 72.3500 | 72.7500 | -1.29% | - | - |
| 02/05/2026 | 73.4500 | 73.8000 | 73.3000 | 73.3000 | +0.76% | - | - |
| 02/04/2026 | 72.2500 | 73.8500 | 72.2500 | 73.8500 | +0.75% | - | - |
| 02/03/2026 | 73.0500 | 73.2000 | 72.8000 | 73.0000 | -1.15% | - | - |
| 02/02/2026 | 71.7500 | 72.7500 | 71.7500 | 72.7500 | -0.34% | - | - |
| 01/30/2026 | 72.5500 | 72.5500 | 71.8500 | 72.0500 | -0.96% | - | - |
| 01/29/2026 | 72.7500 | 72.8000 | 72.6500 | 72.8000 | +1.04% | - | - |
| 01/28/2026 | 73.5500 | 73.5500 | 72.8000 | 72.8000 | 0.00% | - | - |
| 01/27/2026 | 73.5000 | 73.7000 | 73.5000 | 73.6500 | +1.17% | - | - |
| 01/26/2026 | 72.6000 | 72.9000 | 72.6000 | 72.9000 | -1.02% | - | - |
| 01/23/2026 | 73.5000 | 73.5000 | 72.4500 | 72.4500 | -0.62% | - | - |
| 01/22/2026 | 73.0500 | 73.8500 | 73.0500 | 73.8500 | +1.93% | - | - |
| 01/21/2026 | 72.2000 | 72.8500 | 71.8000 | 72.8500 | -1.35% | - | - |
| 01/20/2026 | 70.6500 | 71.8000 | 70.0500 | 71.8000 | -1.44% | - | - |
| 01/19/2026 | 70.7500 | 71.0500 | 70.5000 | 70.6000 | -1.67% | - | - |
| 01/16/2026 | 70.3000 | 72.9000 | 70.3000 | 72.9000 | +3.26% | - | - |
| 01/15/2026 | 69.9500 | 70.5500 | 69.4000 | 70.5500 | -3.22% | - | - |
| 01/14/2026 | 69.4000 | 70.2000 | 69.4000 | 70.2000 | -0.50% | - | - |
| 01/13/2026 | 69.2500 | 69.2500 | 68.4500 | 69.0500 | -1.64% | - | - |
| 01/12/2026 | 68.7000 | 69.6000 | 68.7000 | 69.6000 | +0.80% | - | - |
| 01/09/2026 | 68.1500 | 68.8000 | 68.1500 | 68.8000 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.