LastChg. % 1DChg. Abs.
33.2800-0.54%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202432.480032.480032.480032.4800+0.68%--
06/25/202432.640032.640032.640032.6400+0.49%--
06/26/202432.800032.800032.800032.8000+0.49%--
06/27/202432.700032.700032.700032.7000-0.30%--
06/28/202432.360032.360032.360032.3600-1.04%--
07/01/202432.380032.380032.380032.3800+0.06%--
07/02/202431.840031.840031.840031.8400-1.67%--
07/03/202432.260032.260032.260032.2600+1.32%--
07/04/202432.460032.460032.460032.4600+0.62%--
07/05/202432.740032.940032.740032.9400+1.48%--
07/08/202432.400033.160032.400033.1600+0.67%--
07/09/202432.900032.920032.700032.8800-0.84%--
07/10/202432.900033.120032.900033.1200+0.73%--
07/11/202433.140033.140032.880033.0400-0.24%--
07/12/202433.260033.260033.200033.2000+0.48%--
07/15/202433.140033.300033.140033.20000.00%--
07/16/202433.740033.900033.740033.8400+1.93%--
07/17/202433.200033.440032.880033.4400-1.18%--
07/18/202433.600033.620033.540033.5800+0.42%--
07/19/202433.120033.300033.120033.2400-1.01%--
07/22/202433.220033.560033.220033.4600+0.66%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).