Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.9800 | -0.55% | -0.1050 |
04/24/2024, 17:32:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 19.9000 | 20.1500 | 19.9000 | 20.1500 | -1.95% | - | - |
03/26/2024 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -0.50% | - | - |
03/27/2024 | 19.7600 | 19.7600 | 19.7000 | 19.7000 | -1.75% | - | - |
03/28/2024 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.28% | - | - |
04/02/2024 | 19.1000 | 19.8500 | 19.1000 | 19.8500 | -1.49% | 153 | 8 |
04/03/2024 | 19.9950 | 20.2300 | 19.9950 | 20.2300 | +1.91% | - | - |
04/04/2024 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -0.59% | - | - |
04/05/2024 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.05% | - | - |
04/08/2024 | 20.2700 | 20.2700 | 20.1400 | 20.1400 | +0.20% | - | - |
04/09/2024 | 20.0600 | 20.1200 | 20.0600 | 20.1200 | -0.10% | - | - |
04/10/2024 | 20.3400 | 20.3400 | 20.1200 | 20.1200 | 0.00% | - | - |
04/11/2024 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -0.65% | - | - |
04/12/2024 | 19.5650 | 19.5650 | 19.5650 | 19.5650 | -2.13% | - | - |
04/15/2024 | 19.1000 | 19.1400 | 19.1000 | 19.1400 | -2.17% | - | - |
04/16/2024 | 18.8750 | 18.8750 | 18.7350 | 18.7350 | -2.12% | - | - |
04/17/2024 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +0.08% | - | - |
04/18/2024 | 18.4300 | 18.7100 | 18.4300 | 18.7100 | -0.21% | - | - |
04/22/2024 | 18.5200 | 18.5200 | 18.4200 | 18.4200 | -1.55% | - | - |
04/23/2024 | 18.7800 | 19.0850 | 18.7800 | 19.0850 | +3.61% | - | - |
04/24/2024 | 19.1500 | 19.1500 | 18.9800 | 18.9800 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover