| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.3000 | -0.17% | -0.1000 |
| 05/23/2025, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 54.5000 | 54.7000 | 54.3000 | 54.7000 | +1.30% | - | - |
| 04/28/2025 | 55.6000 | 55.6000 | 54.9000 | 55.0000 | +0.55% | - | - |
| 04/29/2025 | 55.2000 | 55.3000 | 55.2000 | 55.2000 | +0.36% | - | - |
| 04/30/2025 | 55.2000 | 55.3000 | 55.1000 | 55.3000 | +0.18% | - | - |
| 05/02/2025 | 56.9000 | 57.1000 | 56.5000 | 56.5000 | +2.17% | - | - |
| 05/05/2025 | 56.7000 | 56.7000 | 55.7000 | 55.8000 | -1.24% | - | - |
| 05/06/2025 | 56.3000 | 56.3000 | 55.7000 | 56.1000 | +0.54% | - | - |
| 05/07/2025 | 56.3000 | 57.7000 | 56.3000 | 57.3000 | +2.14% | - | - |
| 05/08/2025 | 57.2000 | 57.2000 | 56.6000 | 56.9000 | -0.70% | - | - |
| 05/09/2025 | 56.7000 | 57.0000 | 56.7000 | 57.0000 | +0.18% | - | - |
| 05/12/2025 | 56.6000 | 57.5000 | 56.6000 | 57.1000 | +0.18% | - | - |
| 05/13/2025 | 56.7000 | 56.7000 | 54.1000 | 54.1000 | -5.25% | - | - |
| 05/14/2025 | 55.1000 | 55.3000 | 54.7000 | 55.1000 | +1.85% | - | - |
| 05/15/2025 | 55.3000 | 55.3000 | 54.1000 | 54.9000 | -0.36% | - | - |
| 05/16/2025 | 55.2000 | 55.2000 | 54.8000 | 54.8000 | -0.18% | - | - |
| 05/19/2025 | 54.8000 | 55.0000 | 54.8000 | 54.9000 | +0.18% | - | - |
| 05/20/2025 | 55.8000 | 58.1000 | 55.8000 | 58.1000 | +5.83% | - | - |
| 05/21/2025 | 58.5000 | 58.5000 | 58.0000 | 58.0000 | -0.17% | - | - |
| 05/22/2025 | 58.4000 | 58.4000 | 57.4000 | 57.4000 | -1.03% | - | - |
| 05/23/2025 | 57.5000 | 57.5000 | 57.1000 | 57.3000 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.