LastChg. % 1DChg. Abs.
64.4000+0.31%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202459.600060.900059.600060.9000+2.01%--
06/21/202460.600060.600060.600060.6000-0.49%--
06/24/202459.600060.900059.600060.9000+0.50%--
06/25/202460.200060.500060.200060.5000-0.66%--
06/26/202459.900059.900059.900059.9000-0.99%--
06/27/202460.700060.700060.300060.3000+0.67%--
06/28/202460.300060.300059.800059.8000-0.83%--
07/01/202460.200060.200060.200060.2000+0.67%--
07/02/202460.500060.500060.500060.5000+0.50%--
07/03/202459.400060.700059.400060.7000+0.33%--
07/04/202460.600060.600060.200060.2000-0.82%--
07/05/202461.300062.100061.000062.1000+3.16%--
07/08/202462.600063.800062.600063.8000+2.74%--
07/09/202463.900064.400063.700063.80000.00%--
07/10/202463.400063.500063.100063.1000-1.10%--
07/11/202462.500063.300062.500063.3000+0.32%--
07/12/202462.200063.000062.000063.0000-0.47%--
07/15/202463.000063.400062.600063.4000+0.63%--
07/16/202462.200063.800062.200063.8000+0.63%--
07/17/202463.600064.000063.300063.80000.00%--
07/18/202463.700064.500063.700064.2000+0.63%--
07/19/202463.300064.400063.300064.4000+0.31%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).