| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.1000 | +0.56% | +0.4000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 67.3000 | 67.3000 | 65.7000 | 65.7000 | -2.67% | - | - |
| 12/09/2025 | 66.0000 | 66.0000 | 65.1000 | 65.3000 | -0.61% | - | - |
| 12/10/2025 | 65.3000 | 65.4000 | 64.5000 | 65.4000 | +0.15% | - | - |
| 12/11/2025 | 65.1000 | 65.6000 | 65.1000 | 65.6000 | +0.31% | 1,310 | 20 |
| 12/12/2025 | 66.1000 | 68.0000 | 66.1000 | 67.6000 | +3.05% | - | - |
| 12/15/2025 | 68.1000 | 68.8000 | 67.9000 | 67.9000 | +0.44% | - | - |
| 12/16/2025 | 68.1000 | 68.6000 | 68.1000 | 68.5000 | +0.88% | - | - |
| 12/17/2025 | 67.6000 | 67.6000 | 66.0000 | 66.6000 | -2.77% | 3,432 | 52 |
| 12/18/2025 | 66.5000 | 66.5000 | 66.2000 | 66.4000 | -0.30% | - | - |
| 12/19/2025 | 66.5000 | 66.8000 | 66.5000 | 66.7000 | +0.45% | - | - |
| 12/22/2025 | 66.6000 | 67.0000 | 66.2000 | 67.0000 | +0.45% | - | - |
| 12/23/2025 | 66.8000 | 67.7000 | 66.8000 | 67.5000 | +0.75% | - | - |
| 12/29/2025 | 67.4000 | 68.4000 | 67.4000 | 68.4000 | +1.33% | - | - |
| 12/30/2025 | 68.1000 | 68.4000 | 68.1000 | 68.3000 | -0.15% | - | - |
| 01/02/2026 | 69.0000 | 71.0000 | 68.8000 | 71.0000 | +3.95% | - | - |
| 01/05/2026 | 71.5000 | 71.7000 | 70.5000 | 71.7000 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.