| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 200.5000 | -2.05% | -4.2000 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 196.2000 | 196.2500 | 195.9000 | 195.9000 | 0.00% | - | - |
| 05/08/2025 | 197.0000 | 197.8000 | 196.8000 | 197.3000 | +0.71% | - | - |
| 05/09/2025 | 190.9500 | 190.9500 | 190.1500 | 190.1500 | -3.62% | - | - |
| 05/12/2025 | 199.4000 | 199.4000 | 196.9500 | 196.9500 | +3.58% | 11,955 | 60 |
| 05/13/2025 | 201.8000 | 201.8000 | 200.1000 | 200.1000 | +1.60% | - | - |
| 05/14/2025 | 201.0000 | 204.1000 | 200.8000 | 204.1000 | +2.00% | - | - |
| 05/15/2025 | 203.5000 | 205.0000 | 202.8000 | 205.0000 | +0.44% | - | - |
| 05/16/2025 | 207.1000 | 207.5000 | 205.1000 | 207.5000 | +1.22% | - | - |
| 05/19/2025 | 207.0000 | 207.9000 | 205.0000 | 207.9000 | +0.19% | - | - |
| 05/20/2025 | 207.8000 | 210.1000 | 207.8000 | 208.4000 | +0.24% | - | - |
| 05/21/2025 | 207.3000 | 208.9000 | 207.3000 | 208.9000 | +0.24% | - | - |
| 05/22/2025 | 207.4000 | 207.4000 | 204.7000 | 204.7000 | -2.01% | - | - |
| 05/23/2025 | 206.3000 | 206.3000 | 200.3000 | 200.5000 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.