LastChg. % 1DChg. Abs.
49.4300+0.28%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202448.140048.230047.920047.9200-0.56%--
08/20/202447.655047.655047.100047.1000-1.71%--
08/21/202446.890047.250046.860047.2400+0.30%--
08/22/202447.340047.340046.840046.8400-0.85%--
08/23/202446.960047.130046.390046.3900-0.96%--
08/26/202446.455047.250046.455047.2500+1.85%--
08/27/202447.265047.420047.265047.2750+0.05%--
08/28/202447.290047.750047.280047.7500+1.00%--
08/29/202447.985048.250047.375047.3750-0.79%--
08/30/202447.390047.700047.390047.7000+0.69%--
09/02/202448.050048.210048.040048.2100+1.07%--
09/03/202448.085048.365048.050048.2750+0.13%--
09/04/202448.440049.715048.440048.4900+0.45%--
09/05/202448.100048.190047.440047.4400-2.17%--
09/06/202447.915048.090047.340047.3400-0.21%--
09/09/202447.405047.650047.175047.3150-0.05%20,625436
09/10/202447.140047.440047.140047.4400+0.26%--
09/11/202447.245047.490046.325046.3250-2.35%--
09/12/202446.800049.565046.800049.5650+6.99%61,3581,308
09/13/202449.895050.300049.505050.3000+1.48%992
09/16/202449.870050.610049.870050.6100+0.62%21,905436
09/17/202450.570050.700050.340050.4600-0.30%--
09/18/202449.725049.725049.290049.2900-2.32%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).