| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.5000 | +4.52% | +2.5300 |
| 12/11/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2024 | 55.9900 | 56.3700 | 55.8400 | 56.3700 | -0.05% | - | - |
| 11/13/2024 | 56.0800 | 56.3400 | 55.9500 | 56.3400 | -0.05% | - | - |
| 11/15/2024 | 55.4400 | 55.7700 | 55.2200 | 55.2200 | -1.99% | - | - |
| 11/18/2024 | 54.9900 | 55.1600 | 54.8200 | 55.1600 | -0.11% | - | - |
| 11/19/2024 | 54.9400 | 55.0200 | 54.8900 | 54.9500 | -0.38% | - | - |
| 11/20/2024 | 55.0300 | 55.0700 | 54.3600 | 54.3600 | -1.07% | - | - |
| 11/21/2024 | 54.7300 | 55.5600 | 54.7300 | 55.5600 | +2.21% | - | - |
| 11/22/2024 | 55.9900 | 56.9300 | 55.9900 | 56.9300 | +2.47% | - | - |
| 11/25/2024 | 56.9900 | 56.9900 | 56.4000 | 56.9400 | +0.02% | 44,739 | 788 |
| 11/26/2024 | 57.3500 | 57.3500 | 57.1100 | 57.2600 | +0.56% | - | - |
| 11/27/2024 | 57.1600 | 57.6700 | 57.1600 | 57.4800 | +0.38% | - | - |
| 11/28/2024 | 57.4600 | 57.4900 | 57.4400 | 57.4500 | -0.05% | - | - |
| 11/29/2024 | 57.5400 | 57.7800 | 57.4300 | 57.7800 | +0.57% | - | - |
| 12/02/2024 | 58.1500 | 58.1500 | 57.2000 | 57.2000 | -1.00% | - | - |
| 12/03/2024 | 57.2300 | 57.5600 | 56.6000 | 56.6000 | -1.05% | - | - |
| 12/04/2024 | 57.2300 | 57.2300 | 56.6700 | 56.6700 | +0.12% | - | - |
| 12/05/2024 | 57.3300 | 57.3300 | 55.2600 | 56.8800 | +0.37% | 66,042 | 1,182 |
| 12/06/2024 | 57.5700 | 57.5700 | 56.4100 | 56.9600 | +0.14% | 22,450 | 394 |
| 12/09/2024 | 56.0700 | 56.2200 | 55.4600 | 55.4600 | -2.63% | - | - |
| 12/10/2024 | 54.7800 | 55.9700 | 54.7800 | 55.9700 | +0.92% | 21,737 | 394 |
| 12/11/2024 | 57.8800 | 58.5000 | 57.8700 | 58.5000 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.