| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.9700 | +2.04% | +1.1400 |
| 05/15/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 57.5000 | 57.8300 | 56.9700 | 56.9700 | +1.50% | - | - |
| 05/13/2026 | 55.1100 | 56.1300 | 55.1100 | 56.1300 | +1.92% | - | - |
| 05/12/2026 | 55.0100 | 55.5200 | 54.4300 | 55.0700 | +0.20% | - | - |
| 05/11/2026 | 56.2100 | 56.2100 | 54.9600 | 54.9600 | -2.35% | - | - |
| 05/08/2026 | 56.4300 | 56.6200 | 56.2800 | 56.2800 | +0.64% | - | - |
| 05/07/2026 | 56.1000 | 56.1300 | 55.4100 | 55.9200 | -0.18% | - | - |
| 05/06/2026 | 57.1400 | 57.1400 | 55.5200 | 56.0200 | -2.18% | 16,298 | 290 |
| 05/05/2026 | 57.9300 | 57.9500 | 57.2700 | 57.2700 | -0.80% | - | - |
| 05/04/2026 | 57.8100 | 57.8200 | 57.6600 | 57.7300 | -0.35% | - | - |
| 04/30/2026 | 57.2900 | 57.9300 | 57.1200 | 57.9300 | +1.67% | - | - |
| 04/29/2026 | 57.2100 | 57.3200 | 56.8300 | 56.9800 | +0.21% | - | - |
| 04/28/2026 | 56.5100 | 57.0300 | 56.4000 | 56.8600 | +0.37% | - | - |
| 04/27/2026 | 57.2100 | 57.4200 | 56.6500 | 56.6500 | -1.36% | - | - |
| 04/24/2026 | 58.9600 | 58.9600 | 57.4300 | 57.4300 | -1.39% | - | - |
| 04/23/2026 | 58.1800 | 58.4600 | 57.9600 | 58.2400 | -0.15% | - | - |
| 04/22/2026 | 58.7400 | 58.7400 | 58.3300 | 58.3300 | +0.43% | - | - |
| 04/21/2026 | 57.7200 | 58.0800 | 57.6300 | 58.0800 | +0.45% | - | - |
| 04/20/2026 | 58.0100 | 58.3900 | 57.8200 | 57.8200 | +2.05% | - | - |
| 04/17/2026 | 57.5300 | 57.5300 | 56.5900 | 56.6600 | -0.81% | 17,543 | 310 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.