Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.4750 | +0.38% | +0.1850 |
09/19/2024, 17:32:08 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 47.6550 | 47.6550 | 47.1000 | 47.1000 | -1.71% | - | - |
08/21/2024 | 46.8900 | 47.2500 | 46.8600 | 47.2400 | +0.30% | - | - |
08/22/2024 | 47.3400 | 47.3400 | 46.8400 | 46.8400 | -0.85% | - | - |
08/23/2024 | 46.9600 | 47.1300 | 46.3900 | 46.3900 | -0.96% | - | - |
08/26/2024 | 46.4550 | 47.2500 | 46.4550 | 47.2500 | +1.85% | - | - |
08/27/2024 | 47.2650 | 47.4200 | 47.2650 | 47.2750 | +0.05% | - | - |
08/28/2024 | 47.2900 | 47.7500 | 47.2800 | 47.7500 | +1.00% | - | - |
08/29/2024 | 47.9850 | 48.2500 | 47.3750 | 47.3750 | -0.79% | - | - |
08/30/2024 | 47.3900 | 47.7000 | 47.3900 | 47.7000 | +0.69% | - | - |
09/02/2024 | 48.0500 | 48.2100 | 48.0400 | 48.2100 | +1.07% | - | - |
09/03/2024 | 48.0850 | 48.3650 | 48.0500 | 48.2750 | +0.13% | - | - |
09/04/2024 | 48.4400 | 49.7150 | 48.4400 | 48.4900 | +0.45% | - | - |
09/05/2024 | 48.1000 | 48.1900 | 47.4400 | 47.4400 | -2.17% | - | - |
09/06/2024 | 47.9150 | 48.0900 | 47.3400 | 47.3400 | -0.21% | - | - |
09/09/2024 | 47.4050 | 47.6500 | 47.1750 | 47.3150 | -0.05% | 20,625 | 436 |
09/10/2024 | 47.1400 | 47.4400 | 47.1400 | 47.4400 | +0.26% | - | - |
09/11/2024 | 47.2450 | 47.4900 | 46.3250 | 46.3250 | -2.35% | - | - |
09/12/2024 | 46.8000 | 49.5650 | 46.8000 | 49.5650 | +6.99% | 61,358 | 1,308 |
09/13/2024 | 49.8950 | 50.3000 | 49.5050 | 50.3000 | +1.48% | 99 | 2 |
09/16/2024 | 49.8700 | 50.6100 | 49.8700 | 50.6100 | +0.62% | 21,905 | 436 |
09/17/2024 | 50.5700 | 50.7000 | 50.3400 | 50.4600 | -0.30% | - | - |
09/18/2024 | 49.7250 | 49.7250 | 49.2900 | 49.2900 | -2.32% | - | - |
09/19/2024 | 49.2750 | 49.4750 | 49.1150 | 49.4750 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.