| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.3200 | -0.79% | -0.4500 |
| 02/05/2026, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 56.6800 | 57.1200 | 56.3200 | 56.3200 | -0.79% | 84,558 | 1,496 |
| 02/04/2026 | 54.3600 | 56.7700 | 54.3600 | 56.7700 | +0.80% | - | - |
| 02/03/2026 | 53.4000 | 54.2800 | 53.1400 | 54.2800 | -4.39% | 20,140 | 374 |
| 02/02/2026 | 52.6600 | 53.5600 | 52.4000 | 52.4000 | -3.46% | 20,031 | 374 |
| 01/30/2026 | 51.6200 | 52.2300 | 51.6200 | 52.2300 | -0.32% | - | - |
| 01/29/2026 | 51.6100 | 52.1000 | 51.4600 | 52.1000 | -0.25% | - | - |
| 01/28/2026 | 51.8100 | 52.1700 | 51.7600 | 52.1700 | +0.13% | - | - |
| 01/27/2026 | 53.6800 | 53.6800 | 51.2500 | 51.6400 | -1.02% | 38,500 | 748 |
| 01/26/2026 | 54.2300 | 54.8700 | 53.7500 | 53.7500 | +4.09% | - | - |
| 01/23/2026 | 53.3700 | 53.5600 | 53.2600 | 53.5600 | -0.35% | - | - |
| 01/22/2026 | 54.7100 | 54.7100 | 53.1000 | 53.1000 | -0.86% | - | - |
| 01/21/2026 | 54.0000 | 54.6400 | 53.9300 | 54.6400 | +2.90% | - | - |
| 01/20/2026 | 54.0300 | 54.1500 | 53.7500 | 53.7500 | -1.63% | - | - |
| 01/19/2026 | 53.9300 | 53.9300 | 53.7900 | 53.7900 | +0.07% | - | - |
| 01/16/2026 | 53.8400 | 54.7000 | 53.5300 | 54.7000 | +1.69% | - | - |
| 01/15/2026 | 53.6700 | 53.6700 | 53.2100 | 53.2100 | -2.72% | - | - |
| 01/14/2026 | 52.6000 | 53.7300 | 52.6000 | 53.7300 | +0.98% | - | - |
| 01/13/2026 | 52.3700 | 52.4100 | 52.1200 | 52.2300 | -2.79% | - | - |
| 01/12/2026 | 50.7400 | 52.5500 | 50.7400 | 52.5500 | +0.61% | - | - |
| 01/09/2026 | 51.3300 | 51.4300 | 51.1700 | 51.1700 | -2.63% | - | - |
| 01/08/2026 | 50.7000 | 51.5200 | 50.6500 | 51.5200 | +0.68% | - | - |
| 01/07/2026 | 52.8900 | 52.9900 | 51.9100 | 51.9100 | +0.76% | - | - |
| 01/06/2026 | 52.6200 | 52.9500 | 52.6200 | 52.9500 | +2.00% | 19,796 | 374 |
| 01/05/2026 | 53.9200 | 53.9200 | 51.9700 | 51.9700 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.