| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.9100 | -1.96% | -1.0400 |
| 01/07/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 53.9000 | 55.1300 | 53.7100 | 55.1300 | +0.57% | 19,473 | 356 |
| 12/09/2025 | 54.4900 | 54.5400 | 54.1000 | 54.1000 | -1.87% | - | - |
| 12/10/2025 | 54.0300 | 54.0300 | 52.9300 | 52.9300 | -2.16% | - | - |
| 12/11/2025 | 52.2900 | 53.2100 | 52.2900 | 53.2100 | +0.53% | - | - |
| 12/12/2025 | 53.1000 | 53.6200 | 53.0800 | 53.6200 | +0.77% | - | - |
| 12/15/2025 | 53.9900 | 53.9900 | 53.5800 | 53.5800 | -0.07% | - | - |
| 12/16/2025 | 53.2400 | 53.5000 | 53.2000 | 53.2000 | -0.71% | - | - |
| 12/17/2025 | 53.0400 | 54.0000 | 53.0400 | 54.0000 | +1.50% | - | - |
| 12/18/2025 | 54.2300 | 54.2300 | 53.8000 | 53.8000 | -0.37% | - | - |
| 12/19/2025 | 53.5900 | 53.7500 | 53.2500 | 53.2500 | -1.02% | - | - |
| 12/22/2025 | 53.2900 | 53.2900 | 52.6800 | 53.0600 | -0.36% | 18,786 | 356 |
| 12/23/2025 | 52.7700 | 53.2700 | 52.7100 | 52.8300 | -0.43% | - | - |
| 12/29/2025 | 53.6700 | 53.7600 | 53.6400 | 53.7600 | +1.76% | - | - |
| 12/30/2025 | 53.2400 | 53.3100 | 53.2400 | 53.3100 | -0.84% | - | - |
| 01/02/2026 | 53.1900 | 53.3800 | 53.1900 | 53.3400 | +0.06% | - | - |
| 01/05/2026 | 53.9200 | 53.9200 | 51.9700 | 51.9700 | -2.57% | - | - |
| 01/06/2026 | 52.6200 | 52.9500 | 52.6200 | 52.9500 | +1.89% | 19,796 | 374 |
| 01/07/2026 | 52.8900 | 52.9900 | 51.9100 | 51.9100 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.