| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.1100 | -7.52% | -4.3200 |
| 12/04/2025, 17:32:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 55.5100 | 55.7100 | 54.9900 | 54.9900 | -0.88% | - | - |
| 11/06/2025 | 54.7300 | 55.3900 | 54.7300 | 54.9700 | -0.04% | - | - |
| 11/07/2025 | 55.1600 | 55.8900 | 54.8600 | 55.8900 | +1.67% | - | - |
| 11/10/2025 | 56.2200 | 56.3300 | 55.5200 | 55.5200 | -0.66% | - | - |
| 11/11/2025 | 55.7500 | 55.9800 | 55.6100 | 55.9800 | +0.83% | - | - |
| 11/12/2025 | 56.2000 | 56.6100 | 56.0500 | 56.6100 | +1.13% | - | - |
| 11/14/2025 | 56.4500 | 57.0200 | 56.4500 | 56.6400 | +0.05% | - | - |
| 11/17/2025 | 57.6200 | 57.6200 | 56.9300 | 56.9300 | +0.51% | - | - |
| 11/18/2025 | 56.9300 | 57.8900 | 56.9300 | 57.4800 | +0.97% | 102,742 | 1,780 |
| 11/19/2025 | 56.9700 | 58.3300 | 56.9700 | 58.3300 | +1.48% | - | - |
| 11/20/2025 | 58.3600 | 58.4700 | 56.7500 | 56.7500 | -2.71% | - | - |
| 11/21/2025 | 57.2200 | 57.3800 | 57.2200 | 57.2900 | +0.95% | - | - |
| 11/24/2025 | 57.4500 | 57.4500 | 56.0800 | 56.0800 | -2.11% | 20,296 | 356 |
| 11/25/2025 | 55.7700 | 57.0800 | 55.7600 | 57.0800 | +1.78% | - | - |
| 11/26/2025 | 57.1400 | 58.0400 | 57.0200 | 58.0400 | +1.68% | - | - |
| 11/27/2025 | 57.8500 | 57.8800 | 57.8000 | 57.8000 | -0.41% | - | - |
| 11/28/2025 | 57.9800 | 58.1000 | 57.8800 | 58.1000 | +0.52% | - | - |
| 12/01/2025 | 57.8900 | 58.1800 | 57.8900 | 58.1800 | +0.14% | - | - |
| 12/02/2025 | 58.1600 | 58.3200 | 57.9200 | 57.9200 | -0.45% | - | - |
| 12/03/2025 | 57.6800 | 57.6900 | 57.3800 | 57.4300 | -0.85% | - | - |
| 12/04/2025 | 57.0900 | 57.4700 | 53.1100 | 53.1100 | -7.52% | 39,712 | 712 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.