LastChg. % 1DChg. Abs.
19.1320+0.56%+0.1060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202619.210019.236019.106019.1320+0.56%12,003624
04/16/202618.752019.026018.752019.0260+1.62%--
04/15/202618.828018.828018.688018.7220+0.03%--
04/14/202619.146019.146018.716018.7160-1.23%--
04/13/202619.674019.738018.950018.9500-4.27%39320
04/10/202619.908019.920019.796019.7960+0.07%7,955400
04/09/202619.702019.794019.510019.7820+1.00%--
04/08/202620.105020.300019.532019.5860-2.46%70,5003,578
04/07/202620.390020.390020.080020.0800+2.23%2,030100
04/02/202619.380019.642019.264019.6420+2.07%28,3601,462
04/01/202619.496019.496019.244019.2440-0.66%187,6809,700
03/31/202619.516019.580019.274019.3720-0.81%64,2033,318
03/30/202619.188019.530019.178019.5300+1.32%18,642966
03/27/202618.702019.276018.702019.2760+1.76%--
03/26/202618.618018.942018.558018.9420+2.27%22412
03/25/202618.564018.564018.438018.5220-0.48%--
03/24/202618.272018.612018.272018.6120+1.95%7,857430
03/23/202618.644018.754018.256018.2560-3.23%--
03/20/202618.908018.908018.808018.8660-1.15%18,169966
03/19/202619.366019.366019.082019.0860-1.42%15,266800
03/18/202619.920020.005019.360019.3600-2.65%68,4513,498
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas