LastChg. % 1DChg. Abs.
20.0850+1.89%+0.3730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202619.740020.085019.740020.0850+1.89%94,0494,724
06/23/202619.398019.816019.398019.7120+0.36%165,9398,434
06/22/202619.934019.994019.642019.6420-1.94%60,9073,078
06/19/202619.952020.050019.952020.0300+0.02%12,388620
06/18/202620.190020.255020.025020.0250-1.06%--
06/17/202620.445020.445020.240020.2400-0.78%--
06/16/202620.700020.700020.400020.4000-2.02%--
06/15/202620.945020.945020.820020.8200-0.50%--
06/12/202620.850020.945020.840020.9250-0.64%--
06/11/202620.800021.060020.765021.0600+1.03%--
06/10/202620.310020.845020.275020.8450+1.78%4,066200
06/09/202620.090020.480020.090020.4800+1.79%--
06/08/202619.522020.120019.522020.1200+4.30%--
06/05/202619.206019.290019.110019.2900-3.14%74,6663,894
06/03/202619.906019.984019.826019.9160-0.62%121,8726,130
06/02/202620.455020.455020.040020.0400-1.52%--
06/01/202620.720020.720020.350020.3500-1.79%6,216300
05/29/202621.085021.090020.720020.7200-1.54%2,109100
05/28/202621.070021.070021.015021.0450-0.40%--
05/27/202620.555021.130020.530021.1300+2.72%2,01696
05/26/202620.500020.570020.470020.5700-0.29%42,0972,052
05/25/202620.540020.655020.540020.6300+0.98%12,393600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas