LastChg. % 1DChg. Abs.
22.0750+2.84%+0.6100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202621.600021.720021.465021.4650+0.35%21,064970
10/28/202621.520021.520021.390021.3900-1.59%--
10/27/202622.090022.135021.735021.7350-1.70%--
10/23/202622.250022.360022.110022.1100+0.57%--
10/22/202621.020021.985021.020021.9850+4.62%13,050600
10/21/202621.150021.150021.015021.0150-0.28%--
10/20/202620.680021.075020.590021.0750+1.01%6,177300
10/19/202620.990021.015020.805020.8650-0.67%--
10/16/202620.720021.005020.690021.0050+0.65%1246
10/15/202620.375020.870020.375020.8700+1.90%3,447168
10/14/202620.070020.480020.065020.4800+2.83%412
10/13/202620.165020.285019.916019.9160-0.74%--
10/12/202619.836020.065019.836020.0650+2.01%402
10/09/202620.080020.080019.602019.6700-0.18%19,7361,006
10/08/202619.732019.794019.706019.7060+0.93%--
10/07/202619.674019.802019.524019.5240-0.65%392
10/06/202619.558019.652019.400019.6520+0.84%12,610650
10/05/202619.770019.828019.488019.4880-1.29%12,692642
10/02/202619.990020.050019.742019.7420+0.52%12,012600
10/01/202620.195020.195019.640019.6400-3.23%3,960200
09/30/202620.705020.775020.295020.2950-1.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas