| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.1650 | +0.47% | +0.1600 |
| 04/16/2024, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 31.5550 | 32.0550 | 31.5550 | 32.0550 | +1.65% | - | - |
| 03/19/2024 | 32.1200 | 32.2900 | 32.1200 | 32.2900 | +0.73% | - | - |
| 03/20/2024 | 32.4400 | 32.4700 | 32.4400 | 32.4700 | +0.56% | - | - |
| 03/21/2024 | 32.4100 | 32.6850 | 32.4100 | 32.6850 | +0.66% | 12,987 | 400 |
| 03/22/2024 | 32.8150 | 33.1400 | 32.8150 | 33.1400 | +1.39% | 9,894 | 300 |
| 03/25/2024 | 33.1300 | 33.3300 | 33.1300 | 33.3300 | +0.57% | - | - |
| 03/26/2024 | 33.3850 | 33.5950 | 33.3850 | 33.5950 | +0.80% | - | - |
| 03/27/2024 | 33.4850 | 33.7550 | 33.4850 | 33.7350 | +0.42% | 20,388 | 604 |
| 03/28/2024 | 33.8200 | 34.1300 | 33.8200 | 34.1300 | +1.17% | 20,470 | 604 |
| 04/02/2024 | 34.5800 | 34.7600 | 34.5800 | 34.7600 | +1.85% | - | - |
| 04/03/2024 | 34.6250 | 34.6250 | 34.5000 | 34.5000 | -0.75% | - | - |
| 04/04/2024 | 34.4700 | 34.5200 | 34.4700 | 34.5200 | +0.06% | - | - |
| 04/05/2024 | 34.4200 | 34.4200 | 34.2850 | 34.2850 | -0.68% | - | - |
| 04/08/2024 | 34.1350 | 34.1350 | 34.1100 | 34.1100 | -0.51% | - | - |
| 04/09/2024 | 34.1200 | 34.1500 | 34.1200 | 34.1500 | +0.12% | - | - |
| 04/10/2024 | 34.2150 | 34.2150 | 34.0000 | 34.1800 | +0.09% | 4,080 | 120 |
| 04/11/2024 | 34.2700 | 34.2700 | 34.0300 | 34.0300 | -0.44% | - | - |
| 04/12/2024 | 34.1100 | 34.1100 | 34.0150 | 34.0150 | -0.04% | - | - |
| 04/15/2024 | 33.8750 | 34.0050 | 33.8750 | 34.0050 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover