LastChg. % 1DChg. Abs.
22.4200-0.11%-0.0250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202622.350022.420022.320022.4200-0.11%--
07/23/202622.735022.745022.445022.4450-1.28%21,406948
07/22/202622.645023.035022.640022.7350+0.20%--
07/21/202622.695023.000022.580022.6900+0.04%100,8364,418
07/20/202622.700022.700022.530022.6800-1.78%65,6932,904
07/17/202622.955023.580022.955023.0900+1.21%61,3012,648
07/16/202622.225022.815022.210022.8150+2.15%--
07/15/202621.890022.335021.690022.3350+2.34%4,338200
07/14/202622.075022.130021.825021.8250-1.11%--
07/13/202621.875022.070021.810022.0700+1.19%--
07/10/202621.600021.810021.600021.8100+0.02%22,5951,040
07/09/202621.800021.805021.635021.8050-0.82%--
07/08/202622.170022.395021.985021.9850-1.15%124,5885,610
07/07/202621.785022.445021.785022.2400+3.54%110,8564,986
07/06/202622.060022.205021.480021.4800-2.16%157,3987,238
07/03/202622.045022.235021.940021.9550-0.50%33,4691,508
07/02/202621.885022.090021.885022.0650+2.60%43,6941,988
07/01/202620.750021.885020.725021.5050+2.19%279,57312,978
06/30/202621.095021.255021.045021.0450-0.28%4,219200
06/29/202620.735021.105020.675021.1050+0.31%--
06/26/202620.720021.050020.625021.0400+1.23%128,4336,156
06/25/202620.085020.905020.085020.7850+3.49%577,46427,834
06/24/202619.740020.085019.740020.0850+1.89%94,0494,724
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas