| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.1500 | +0.54% | +0.1500 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 27.8700 | 27.8900 | 27.6600 | 27.6600 | -2.09% | - | - |
| 12/09/2025 | 27.7300 | 27.8600 | 27.7000 | 27.7700 | +0.40% | 4,458 | 160 |
| 12/10/2025 | 27.6900 | 27.6900 | 27.5700 | 27.5900 | -0.65% | - | - |
| 12/11/2025 | 27.3600 | 27.4000 | 27.3400 | 27.4000 | -0.69% | - | - |
| 12/12/2025 | 27.6500 | 27.6500 | 27.4800 | 27.4800 | +0.29% | - | - |
| 12/15/2025 | 27.5400 | 27.5400 | 27.3400 | 27.3400 | -0.51% | - | - |
| 12/16/2025 | 27.2000 | 27.4800 | 27.2000 | 27.3600 | +0.07% | - | - |
| 12/17/2025 | 27.0300 | 27.0400 | 26.8300 | 26.8300 | -1.94% | - | - |
| 12/18/2025 | 27.2900 | 27.4800 | 27.2900 | 27.4500 | +2.31% | - | - |
| 12/19/2025 | 27.2300 | 27.2300 | 27.1000 | 27.1000 | -1.28% | - | - |
| 12/22/2025 | 27.2100 | 27.2100 | 27.1000 | 27.1100 | +0.04% | - | - |
| 12/23/2025 | 27.1200 | 27.1800 | 27.1100 | 27.1200 | +0.04% | - | - |
| 12/29/2025 | 27.1900 | 27.2500 | 27.1400 | 27.2500 | +0.48% | - | - |
| 12/30/2025 | 27.2900 | 27.3600 | 27.2200 | 27.3600 | +0.40% | - | - |
| 01/02/2026 | 27.1500 | 27.2300 | 27.1500 | 27.1900 | -0.62% | - | - |
| 01/05/2026 | 27.4800 | 28.0000 | 27.4800 | 28.0000 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.