| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.2800 | -1.77% | -0.6900 |
| 03/06/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 39.0600 | 39.0600 | 38.2800 | 38.2800 | -1.77% | - | - |
| 03/05/2026 | 38.9800 | 39.1000 | 38.8700 | 38.9700 | -0.89% | - | - |
| 03/04/2026 | 38.8700 | 39.3200 | 38.7200 | 39.3200 | +3.75% | - | - |
| 03/03/2026 | 39.2200 | 39.2200 | 37.9000 | 37.9000 | -7.56% | - | - |
| 03/02/2026 | 40.9800 | 41.0000 | 40.6900 | 41.0000 | +0.27% | - | - |
| 02/27/2026 | 40.9600 | 40.9600 | 40.8200 | 40.8900 | 0.00% | - | - |
| 02/26/2026 | 40.8900 | 41.1000 | 40.8900 | 40.8900 | -2.08% | - | - |
| 02/25/2026 | 41.7300 | 41.7700 | 41.6600 | 41.7600 | +2.18% | - | - |
| 02/24/2026 | 40.8800 | 41.1300 | 40.3400 | 40.8700 | -0.56% | - | - |
| 02/23/2026 | 40.9000 | 41.2200 | 40.9000 | 41.1000 | -0.96% | - | - |
| 02/20/2026 | 41.4800 | 41.5000 | 41.2800 | 41.5000 | -0.38% | - | - |
| 02/19/2026 | 41.7100 | 41.8900 | 41.4800 | 41.6600 | -0.33% | - | - |
| 02/18/2026 | 41.9400 | 41.9400 | 41.7400 | 41.8000 | -0.07% | - | - |
| 02/17/2026 | 42.4000 | 42.6000 | 41.8300 | 41.8300 | -1.48% | - | - |
| 02/16/2026 | 42.4600 | 42.7100 | 42.4600 | 42.4600 | -0.84% | - | - |
| 02/13/2026 | 42.2900 | 42.8200 | 42.2900 | 42.8200 | -0.51% | - | - |
| 02/12/2026 | 42.6200 | 43.0900 | 42.6200 | 43.0400 | +5.03% | - | - |
| 02/11/2026 | 40.8400 | 41.2700 | 40.7400 | 40.9800 | +1.24% | - | - |
| 02/10/2026 | 40.4700 | 40.4800 | 40.4100 | 40.4800 | -0.25% | 4,047 | 100 |
| 02/09/2026 | 40.4000 | 40.9800 | 40.4000 | 40.5800 | +5.21% | 2,705 | 66 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.